Gate Wrapped BTC Historical Data

GTBTC Page 25
Date Close Price change Market cap Trading volume
12:21 AM $ 63,729.66
+0.00%
$ 146.55 million $ 60,794
12:20 AM $ 63,727.14
+0.00%
$ 146.55 million $ 60,632
12:19 AM $ 63,726.84
+0.00%
$ 146.55 million $ 60,632
12:18 AM $ 63,728.4
+0.00%
$ 146.55 million $ 60,837
12:17 AM $ 63,731.95
+0.00%
$ 146.55 million $ 60,838
12:16 AM $ 63,731.95
+0.00%
$ 146.55 million $ 60,940
12:15 AM $ 63,729.2
+0.00%
$ 146.55 million $ 60,940
12:14 AM $ 63,727.08
+0.00%
$ 146.55 million $ 61,065
12:13 AM $ 63,726.52
+0.00%
$ 146.55 million $ 61,140
12:12 AM $ 63,777.36
+0.00%
$ 146.55 million $ 60,272
12:11 AM $ 63,777.36
+0.00%
$ 146.55 million $ 60,274
12:10 AM $ 63,779.53
-0.01%
$ 146.55 million $ 60,274
12:09 AM $ 63,784.31
+0.00%
$ 146.68 million $ 60,916
12:08 AM $ 63,801.67
+0.01%
$ 146.68 million $ 60,916
12:07 AM $ 63,797.57
+0.00%
$ 146.68 million $ 60,903
12:06 AM $ 63,798.7
+0.00%
$ 146.68 million $ 60,908
12:05 AM $ 63,802.19
+0.00%
$ 146.68 million $ 60,908
12:04 AM $ 63,806.64
+0.00%
$ 146.73 million $ 60,912
12:03 AM $ 63,806.43
+0.00%
$ 146.73 million $ 60,155
12:02 AM $ 63,815.18
+0.00%
$ 146.73 million $ 60,155
12:01 AM $ 63,804.48
+0.00%
$ 146.73 million $ 59,533
12:00 AM $ 63,705.66
+0.00%
$ 146.73 million $ 59,533
11:59 PM $ 63,812
+0.00%
$ 146.74 million $ 59,477
11:58 PM $ 63,777.9
+0.12%
$ 146.74 million $ 59,466
11:57 PM $ 63,698.91
+0.00%
$ 146.74 million $ 59,405
11:56 PM $ 63,656.62
+0.14%
$ 146.74 million $ 59,405
11:55 PM $ 63,531.94
+0.00%
$ 146.74 million $ 59,401
11:54 PM $ 63,530.11
+0.00%
$ 146.09 million $ 59,461
11:53 PM $ 63,528.22
+0.00%
$ 146.09 million $ 59,461
11:52 PM $ 63,527.03
+0.00%
$ 146.09 million $ 59,519
11:51 PM $ 63,551.4
+0.00%
$ 146.09 million $ 59,519
11:50 PM $ 63,552.14
+0.16%
$ 146.09 million $ 59,530
11:49 PM $ 63,452.06
+0.00%
$ 145.91 million $ 59,451
11:48 PM $ 63,451.98
+0.00%
$ 145.91 million $ 59,451
11:47 PM $ 63,451.98
+0.00%
$ 145.91 million $ 59,453
11:46 PM $ 63,453.78
+0.00%
$ 145.91 million $ 59,453
11:45 PM $ 63,453.43
-0.11%
$ 145.91 million $ 57,644
11:44 PM $ 63,523.61
+0.00%
$ 146.08 million $ 57,645
11:43 PM $ 63,523.61
+0.00%
$ 146.08 million $ 57,645
11:42 PM $ 63,524.32
+0.00%
$ 146.08 million $ 57,646
11:41 PM $ 63,524.77
+0.00%
$ 146.08 million $ 57,646
11:40 PM $ 63,524.76
+0.00%
$ 146.08 million $ 57,647
11:39 PM $ 63,525.94
+0.00%
$ 146.08 million $ 57,647
11:38 PM $ 63,526.41
+0.00%
$ 146.08 million $ 57,648
11:37 PM $ 63,525.84
+0.00%
$ 146.08 million $ 57,645
11:36 PM $ 63,523.58
+0.00%
$ 146.08 million $ 57,645
11:35 PM $ 63,522.19
+0.00%
$ 146.08 million $ 60,042
11:34 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,042
11:33 PM $ 63,520.22
+0.00%
$ 146.07 million $ 60,230
11:32 PM $ 63,519.49
+0.00%
$ 146.07 million $ 60,230