Gate Wrapped BTC Historical Data

GTBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 65,040.55
+0.55%
$ 149.57 million $ 204,952
Feb 28, 2 PM $ 64,679.01
-0.48%
$ 148.74 million $ 203,850
Feb 28, 1 PM $ 64,338.19
+0.24%
$ 147.95 million $ 202,799
Feb 28, 12 PM $ 64,155.84
+0.13%
$ 147.53 million $ 202,858
Feb 28, 11 AM $ 64,074.58
-0.17%
$ 147.35 million $ 205,050
Feb 28, 10 AM $ 64,136.04
+0.44%
$ 147.49 million $ 205,621
Feb 28, 9 AM $ 63,860.19
+0.30%
$ 146.85 million $ 203,666
Feb 28, 8 AM $ 63,704.09
-0.50%
$ 146.49 million $ 206,189
Feb 28, 7 AM $ 64,075.03
+1.08%
$ 147.35 million $ 206,282
Feb 28, 6 AM $ 63,513.06
-3.39%
$ 146.05 million $ 202,741
Feb 28, 5 AM $ 65,717.18
-0.22%
$ 151.12 million $ 206,970
Feb 28, 4 AM $ 65,868.34
-0.19%
$ 151.47 million $ 207,702
Feb 28, 3 AM $ 66,003.7
-0.22%
$ 151.78 million $ 208,200
Feb 28, 2 AM $ 66,187.7
+0.08%
$ 152.21 million $ 24,228
Feb 28, 1 AM $ 66,132.99
+0.02%
$ 152.08 million $ 24,192
Feb 28, 12 AM $ 66,123.6
+0.02%
$ 152.06 million $ 24,478
Feb 27, 11 PM $ 66,112.9
+0.52%
$ 152.03 million $ 24,249
Feb 27, 10 PM $ 65,780.15
+0.08%
$ 151.27 million $ 27,605
Feb 27, 9 PM $ 65,725.62
-0.16%
$ 151.14 million $ 27,643
Feb 27, 8 PM $ 65,829.42
+0.28%
$ 151.38 million $ 27,823
Feb 27, 7 PM $ 65,649.3
+0.15%
$ 150.97 million $ 27,825
Feb 27, 6 PM $ 66,005.57
-0.27%
$ 151.79 million $ 27,797
Feb 27, 5 PM $ 66,171.12
+0.34%
$ 152.17 million $ 26,986
Feb 27, 4 PM $ 66,168.11
-0.46%
$ 152.16 million $ 26,950
Feb 27, 3 PM $ 66,470.15
+0.55%
$ 152.85 million $ 27,325
Feb 27, 2 PM $ 66,108.89
-0.59%
$ 152.02 million $ 27,315
Feb 27, 1 PM $ 66,491.23
+0.62%
$ 152.9 million $ 27,265
Feb 27, 12 PM $ 66,081.12
-1.08%
$ 151.96 million $ 29,875
Feb 27, 11 AM $ 66,799.49
-0.46%
$ 153.61 million $ 26,958
Feb 27, 10 AM $ 67,108.06
-0.98%
$ 154.32 million $ 26,979
Feb 27, 9 AM $ 67,776.58
-0.56%
$ 155.86 million $ 24,072
Feb 27, 8 AM $ 68,159.61
+0.06%
$ 156.74 million $ 22,364
Feb 27, 7 AM $ 68,113.23
-0.01%
$ 156.63 million $ 21,504
Feb 27, 6 AM $ 68,122.61
+0.26%
$ 156.65 million $ 21,443
Feb 27, 5 AM $ 67,946.5
-0.43%
$ 156.25 million $ 21,442
Feb 27, 4 AM $ 68,254.11
+0.58%
$ 156.96 million $ 21,515
Feb 27, 3 AM $ 67,855.82
+0.48%
$ 156.04 million $ 21,441
Feb 27, 2 AM $ 67,542.14
+0.01%
$ 155.32 million $ 22,411
Feb 27, 1 AM $ 67,460.94
+0.07%
$ 155.13 million $ 22,504
Feb 27, 12 AM $ 67,499.23
-0.36%
$ 155.22 million $ 22,815
Feb 26, 11 PM $ 67,745.65
+0.05%
$ 155.79 million $ 27,556
Feb 26, 10 PM $ 67,712.99
+0.13%
$ 155.71 million $ 24,235
Feb 26, 9 PM $ 67,744.17
-0.22%
$ 155.78 million $ 24,074
Feb 26, 8 PM $ 67,890.29
+0.13%
$ 156.12 million $ 23,968
Feb 26, 7 PM $ 67,870.98
+0.63%
$ 156.08 million $ 25,474
Feb 26, 6 PM $ 67,443.04
+0.64%
$ 155.09 million $ 25,462
Feb 26, 5 PM $ 67,015.59
+0.33%
$ 154.11 million $ 25,581
Feb 26, 4 PM $ 66,786.5
-1.03%
$ 153.58 million $ 25,609
Feb 26, 3 PM $ 67,479.45
-1.30%
$ 155.18 million $ 25,669
Feb 26, 2 PM $ 68,366.85
-0.09%
$ 157.22 million $ 26,275