Gate Wrapped BTC Historical Data

GTBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 64,907.1
+0.90%
$ 149.26 million $ 68,213
Jun 22, 10 AM $ 64,327.79
-0.07%
$ 147.93 million $ 69,564
Jun 22, 9 AM $ 64,368.89
+0.03%
$ 148.02 million $ 72,347
Jun 22, 8 AM $ 64,349.54
-0.15%
$ 147.98 million $ 73,281
Jun 22, 7 AM $ 64,444.45
+0.39%
$ 148.2 million $ 70,013
Jun 22, 6 AM $ 64,198.29
-0.38%
$ 147.63 million $ 70,645
Jun 22, 5 AM $ 64,439
+0.19%
$ 148.18 million $ 70,358
Jun 22, 4 AM $ 64,316.6
+0.28%
$ 147.9 million $ 66,869
Jun 22, 3 AM $ 64,146.41
-0.59%
$ 147.51 million $ 64,882
Jun 22, 2 AM $ 64,528.71
-0.46%
$ 148.39 million $ 68,172
Jun 22, 1 AM $ 64,823.19
+1.16%
$ 149.07 million $ 71,956
Jun 22, 12 AM $ 64,074.77
+0.87%
$ 147.35 million $ 68,656
Jun 21, 11 PM $ 63,522.9
-0.56%
$ 146.08 million $ 64,258
Jun 21, 10 PM $ 63,877.14
-0.35%
$ 146.89 million $ 62,832
Jun 21, 9 PM $ 64,102.95
+0.24%
$ 147.41 million $ 60,777
Jun 21, 8 PM $ 63,950.2
-0.75%
$ 147.06 million $ 64,010
Jun 21, 7 PM $ 64,431.26
+0.03%
$ 148.17 million $ 62,272
Jun 21, 6 PM $ 64,411.13
+0.11%
$ 148.12 million $ 68,050
Jun 21, 5 PM $ 64,342.74
-0.14%
$ 147.96 million $ 70,880
Jun 21, 4 PM $ 64,434.83
+0.04%
$ 148.17 million $ 72,246
Jun 21, 3 PM $ 64,503.64
+0.33%
$ 148.33 million $ 71,900
Jun 21, 2 PM $ 64,288.43
+0.01%
$ 147.84 million $ 72,761
Jun 21, 1 PM $ 64,281.21
-0.17%
$ 147.82 million $ 70,757
Jun 21, 12 PM $ 64,394.26
+0.01%
$ 148.08 million $ 70,963
Jun 21, 11 AM $ 64,388.86
-0.25%
$ 148.07 million $ 70,710
Jun 21, 10 AM $ 64,550.89
+0.14%
$ 148.44 million $ 70,186
Jun 21, 9 AM $ 64,457.64
+0.39%
$ 148.23 million $ 69,428
Jun 21, 8 AM $ 64,204.01
-0.38%
$ 147.64 million $ 115,431
Jun 21, 7 AM $ 64,450.31
-0.12%
$ 148.21 million $ 117,016
Jun 21, 6 AM $ 64,526.14
+0.09%
$ 148.38 million $ 119,947
Jun 21, 5 AM $ 64,469.85
-0.23%
$ 148.25 million $ 121,920
Jun 21, 4 AM $ 64,619.82
-0.07%
$ 148.6 million $ 124,252
Jun 21, 3 AM $ 64,668.1
+0.27%
$ 148.71 million $ 125,062
Jun 21, 2 AM $ 64,492.34
-0.01%
$ 148.31 million $ 122,111
Jun 21, 1 AM $ 64,500.65
-0.03%
$ 148.33 million $ 119,254
Jun 21, 12 AM $ 64,519.85
-0.04%
$ 148.37 million $ 118,709
Jun 20, 11 PM $ 64,546.61
+0.05%
$ 148.43 million $ 121,825
Jun 20, 10 PM $ 64,518.43
+0.48%
$ 148.37 million $ 126,082
Jun 20, 9 PM $ 64,207.95
+0.09%
$ 147.65 million $ 125,804
Jun 20, 8 PM $ 64,137.64
+0.01%
$ 147.49 million $ 124,354
Jun 20, 7 PM $ 64,127.53
+0.20%
$ 147.47 million $ 122,508
Jun 20, 6 PM $ 63,999.8
-0.10%
$ 147.17 million $ 118,960
Jun 20, 5 PM $ 64,063.04
-0.28%
$ 147.32 million $ 115,522
Jun 20, 4 PM $ 64,241.44
-0.18%
$ 147.73 million $ 117,266
Jun 20, 3 PM $ 64,357.9
+0.33%
$ 148 million $ 120,236
Jun 20, 2 PM $ 64,144.47
+0.76%
$ 147.51 million $ 115,559
Jun 20, 1 PM $ 63,660.15
-0.30%
$ 146.39 million $ 117,299
Jun 20, 12 PM $ 63,851.39
-0.11%
$ 146.83 million $ 117,318
Jun 20, 11 AM $ 63,921.79
+0.03%
$ 146.99 million $ 117,944
Jun 20, 10 AM $ 63,901.53
-0.01%
$ 146.95 million $ 117,540