Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $65,275.97
+0.19%
$150.11 million $59,819
Aug 8, 2 AM $65,154.96
+0.01%
$149.83 million $59,392
Aug 8, 1 AM $65,148.56
-0.04%
$149.82 million $58,658
Aug 8, 12 AM $65,175.51
+0.04%
$149.88 million $58,960
Aug 7, 11 PM $65,149.26
+0.05%
$149.82 million $58,896
Aug 7, 10 PM $65,151.35
-0.09%
$149.82 million $59,396
Aug 7, 9 PM $65,209.77
+0.01%
$149.96 million $60,640
Aug 7, 8 PM $65,205.98
-0.07%
$149.95 million $59,680
Aug 7, 7 PM $65,251.01
+0.47%
$150.05 million $59,806
Aug 7, 6 PM $64,945.23
-0.12%
$149.35 million $58,939
Aug 7, 5 PM $64,926.59
-0.39%
$149.31 million $54,813
Aug 7, 4 PM $65,177.96
-0.06%
$149.88 million $55,687
Aug 7, 3 PM $65,217.73
-0.01%
$149.97 million $59,511
Aug 7, 2 PM $65,224.73
-0.11%
$149.99 million $80,743
Aug 7, 1 PM $65,305.78
-0.29%
$150.18 million $187,246
Aug 7, 12 PM $65,496.11
+0.35%
$150.61 million $188,317
Aug 7, 11 AM $65,270.92
+0.21%
$150.1 million $234,341
Aug 7, 10 AM $65,132.2
+0.09%
$149.78 million $234,565
Aug 7, 9 AM $65,072.02
+0.38%
$149.64 million $236,612
Aug 7, 8 AM $64,825.62
+0.37%
$149.07 million $235,656
Aug 7, 7 AM $64,589.54
+0.05%
$148.53 million $234,170
Aug 7, 6 AM $64,557.2
-0.07%
$148.46 million $234,215
Aug 7, 5 AM $64,600.12
+0.18%
$148.55 million $232,263
Aug 7, 4 AM $64,484.42
-0.10%
$148.29 million $231,072
Aug 7, 3 AM $64,547.52
-0.18%
$148.43 million $228,549
Aug 7, 2 AM $64,667.09
+0.00%
$148.71 million $228,679
Aug 7, 1 AM $64,667.43
+0.16%
$148.71 million $227,396
Aug 7, 12 AM $64,543.8
+0.23%
$148.42 million $226,049
Aug 6, 11 PM $64,510.87
-0.15%
$148.35 million $226,720
Aug 6, 10 PM $64,608.26
-0.11%
$148.57 million $225,550
Aug 6, 9 PM $64,681.27
-0.04%
$148.74 million $225,774
Aug 6, 8 PM $64,706.74
+0.02%
$148.8 million $231,609
Aug 6, 7 PM $64,694.78
+0.06%
$148.77 million $231,241
Aug 6, 6 PM $64,655.23
-0.35%
$148.68 million $232,243
Aug 6, 5 PM $64,885.3
-0.16%
$149.21 million $232,617
Aug 6, 4 PM $64,973.46
+0.08%
$149.41 million $230,205
Aug 6, 3 PM $64,924.24
+0.03%
$149.3 million $226,850
Aug 6, 2 PM $64,904.98
+0.30%
$149.26 million $209,236
Aug 6, 1 PM $64,709.92
-0.03%
$148.81 million $102,868
Aug 6, 12 PM $64,731.11
-0.19%
$148.86 million $100,237
Aug 6, 11 AM $64,855.08
-0.03%
$149.14 million $52,774
Aug 6, 10 AM $64,874.93
-0.09%
$149.19 million $53,520
Aug 6, 9 AM $64,931.18
-0.45%
$149.32 million $50,961
Aug 6, 8 AM $65,221.78
+0.12%
$149.98 million $51,064
Aug 6, 7 AM $65,143.3
+0.06%
$149.8 million $51,566
Aug 6, 6 AM $65,102.01
+0.22%
$149.71 million $50,467
Aug 6, 5 AM $64,958.37
+0.06%
$149.38 million $50,815
Aug 6, 4 AM $64,918.11
+0.21%
$149.29 million $53,422
Aug 6, 3 AM $64,784.84
-0.03%
$148.98 million $55,831
Aug 6, 2 AM $64,804.95
+0.01%
$149.03 million $54,435