Gate Wrapped BTC Historical Data

GTBTC Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 63,794.73
+0.00%
$ 146.83 million $ 61,557
12:55 AM $ 63,795.19
+0.00%
$ 146.83 million $ 61,557
12:54 AM $ 63,791.33
+0.00%
$ 146.69 million $ 61,652
12:53 AM $ 63,790.57
+0.00%
$ 146.69 million $ 61,653
12:52 AM $ 63,792.6
+0.00%
$ 146.69 million $ 61,653
12:51 AM $ 63,796.1
+0.00%
$ 146.69 million $ 61,657
12:50 AM $ 63,797.43
+0.00%
$ 146.69 million $ 61,658
12:49 AM $ 63,795.6
-0.06%
$ 146.7 million $ 61,656
12:48 AM $ 63,832.52
+0.00%
$ 146.7 million $ 61,550
12:47 AM $ 63,832.92
+0.00%
$ 146.7 million $ 61,550
12:46 AM $ 63,835.27
+0.00%
$ 146.7 million $ 61,552
12:45 AM $ 63,835.49
+0.00%
$ 146.7 million $ 61,552
12:44 AM $ 63,835.19
+0.00%
$ 146.8 million $ 61,550
12:43 AM $ 63,832.88
+0.00%
$ 146.8 million $ 61,550
12:42 AM $ 63,835.28
+0.00%
$ 146.8 million $ 61,550
12:41 AM $ 63,843.82
+0.00%
$ 146.8 million $ 61,567
12:40 AM $ 63,843.82
-0.01%
$ 146.8 million $ 61,567
12:39 AM $ 63,852.82
+0.00%
$ 146.84 million $ 61,572
12:38 AM $ 63,852.82
-0.09%
$ 146.84 million $ 61,042
12:37 AM $ 63,911.22
+0.00%
$ 146.84 million $ 61,042
12:36 AM $ 63,911.55
+0.00%
$ 146.84 million $ 61,042
12:35 AM $ 63,907.25
+0.01%
$ 146.84 million $ 61,038
12:34 AM $ 63,866.16
+0.00%
$ 146.87 million $ 60,647
12:33 AM $ 63,863.75
+0.18%
$ 146.87 million $ 60,647
12:32 AM $ 63,748.69
+0.00%
$ 146.87 million $ 60,642
12:31 AM $ 63,741.62
+0.00%
$ 146.87 million $ 60,636
12:30 AM $ 63,741.62
+0.00%
$ 146.87 million $ 60,636
12:29 AM $ 63,739.21
+0.00%
$ 146.57 million $ 60,629
12:28 AM $ 63,735.02
+0.00%
$ 146.57 million $ 60,629
12:27 AM $ 63,731.56
+0.00%
$ 146.57 million $ 60,626
12:26 AM $ 63,733.24
+0.00%
$ 146.57 million $ 60,624
12:25 AM $ 63,728.94
+0.00%
$ 146.57 million $ 60,624
12:24 AM $ 63,727.19
+0.00%
$ 146.55 million $ 60,792
12:23 AM $ 63,728.69
+0.00%
$ 146.55 million $ 60,794
12:22 AM $ 63,728.69
+0.00%
$ 146.55 million $ 60,794
12:21 AM $ 63,729.66
+0.00%
$ 146.55 million $ 60,794
12:20 AM $ 63,727.14
+0.00%
$ 146.55 million $ 60,632
12:19 AM $ 63,726.84
+0.00%
$ 146.55 million $ 60,632
12:18 AM $ 63,728.4
+0.00%
$ 146.55 million $ 60,837
12:17 AM $ 63,731.95
+0.00%
$ 146.55 million $ 60,838
12:16 AM $ 63,731.95
+0.00%
$ 146.55 million $ 60,940
12:15 AM $ 63,729.2
+0.00%
$ 146.55 million $ 60,940
12:14 AM $ 63,727.08
+0.00%
$ 146.55 million $ 61,065
12:13 AM $ 63,726.52
+0.00%
$ 146.55 million $ 61,140
12:12 AM $ 63,777.36
+0.00%
$ 146.55 million $ 60,272
12:11 AM $ 63,777.36
+0.00%
$ 146.55 million $ 60,274
12:10 AM $ 63,779.53
-0.01%
$ 146.55 million $ 60,274
12:09 AM $ 63,784.31
+0.00%
$ 146.68 million $ 60,916
12:08 AM $ 63,801.67
+0.01%
$ 146.68 million $ 60,916
12:07 AM $ 63,797.57
+0.00%
$ 146.68 million $ 60,903