Gate Wrapped BTC Historical Data

GTBTC Page 26
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 63,788.85
+0.04%
$ 146.69 million $ 63,788
2:56 AM $ 63,764.69
+0.00%
$ 146.69 million $ 63,769
2:55 AM $ 63,764.72
+0.00%
$ 146.69 million $ 63,769
2:54 AM $ 63,763.89
+0.00%
$ 146.63 million $ 63,768
2:53 AM $ 63,762.21
+0.00%
$ 146.63 million $ 63,766
2:52 AM $ 63,761.45
+0.00%
$ 146.63 million $ 63,765
2:51 AM $ 63,759.65
+0.00%
$ 146.63 million $ 63,764
2:50 AM $ 63,759.36
+0.02%
$ 146.63 million $ 63,763
2:49 AM $ 63,745.24
+0.03%
$ 146.59 million $ 63,755
2:48 AM $ 63,723.73
+0.00%
$ 146.59 million $ 63,719
2:47 AM $ 63,722
+0.00%
$ 146.59 million $ 63,717
2:46 AM $ 63,720.47
+0.00%
$ 146.59 million $ 63,716
2:45 AM $ 63,721.5
+0.00%
$ 146.59 million $ 63,717
2:44 AM $ 63,720.95
+0.00%
$ 146.53 million $ 63,716
2:43 AM $ 63,719.09
+0.00%
$ 146.53 million $ 63,714
2:42 AM $ 63,717.06
+0.05%
$ 146.53 million $ 63,712
2:41 AM $ 63,687.77
+0.00%
$ 146.53 million $ 63,528
2:40 AM $ 63,686.94
+0.00%
$ 146.53 million $ 63,528
2:39 AM $ 63,687.49
+0.00%
$ 146.46 million $ 63,528
2:38 AM $ 63,686.86
-0.04%
$ 146.46 million $ 63,528
2:37 AM $ 63,713.87
+0.00%
$ 146.46 million $ 63,305
2:36 AM $ 63,713.34
+0.00%
$ 146.46 million $ 63,745
2:35 AM $ 63,713.13
+0.00%
$ 146.46 million $ 63,745
2:34 AM $ 63,712.86
+0.00%
$ 146.51 million $ 63,745
2:33 AM $ 63,713.04
+0.00%
$ 146.51 million $ 63,969
2:32 AM $ 63,714.27
+0.00%
$ 146.51 million $ 63,970
2:31 AM $ 63,716.75
+0.00%
$ 146.51 million $ 64,006
2:30 AM $ 63,717.99
+0.00%
$ 146.51 million $ 64,008
2:29 AM $ 63,720.3
+0.00%
$ 146.53 million $ 63,425
2:28 AM $ 63,719.71
+0.00%
$ 146.53 million $ 63,447
2:27 AM $ 63,718.11
+0.00%
$ 146.53 million $ 63,446
2:26 AM $ 63,717.62
+0.00%
$ 146.53 million $ 63,445
2:25 AM $ 63,717.11
+0.00%
$ 146.53 million $ 63,445
2:24 AM $ 63,716.73
+0.00%
$ 146.52 million $ 63,444
2:23 AM $ 63,716.66
+0.00%
$ 146.52 million $ 63,444
2:22 AM $ 63,716.5
+0.00%
$ 146.52 million $ 63,444
2:21 AM $ 63,718.37
+0.00%
$ 146.52 million $ 63,446
2:20 AM $ 63,717.88
+0.00%
$ 146.52 million $ 63,446
2:19 AM $ 63,718.22
+0.05%
$ 146.53 million $ 63,516
2:18 AM $ 63,685.99
+0.00%
$ 146.53 million $ 63,269
2:17 AM $ 63,686.36
+0.00%
$ 146.53 million $ 63,270
2:16 AM $ 63,686.37
+0.00%
$ 146.53 million $ 63,270
2:15 AM $ 63,687.09
+0.00%
$ 146.53 million $ 63,270
2:14 AM $ 63,687.17
+0.00%
$ 146.45 million $ 63,448
2:13 AM $ 63,686.28
+0.00%
$ 146.45 million $ 63,447
2:12 AM $ 63,685.56
+0.03%
$ 146.45 million $ 63,446
2:11 AM $ 63,668.43
+0.00%
$ 146.45 million $ 62,617
2:10 AM $ 63,669.13
+0.00%
$ 146.45 million $ 62,617
2:09 AM $ 63,669.79
+0.00%
$ 146.41 million $ 62,618
2:08 AM $ 63,669.21
+0.00%
$ 146.41 million $ 62,618