Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $64,804.95
+0.01%
$149.03 million $54,435
Aug 6, 1 AM $64,798.46
-0.22%
$149.01 million $57,797
Aug 6, 12 AM $64,939.49
+0.06%
$149.33 million $57,837
Aug 5, 11 PM $64,900.57
-0.08%
$149.25 million $57,406
Aug 5, 10 PM $64,955.65
-0.07%
$149.37 million $57,564
Aug 5, 9 PM $65,002.93
-0.24%
$149.48 million $57,882
Aug 5, 8 PM $65,162.62
-0.03%
$149.85 million $50,945
Aug 5, 7 PM $65,183.73
+0.23%
$149.9 million $51,711
Aug 5, 6 PM $65,018.63
-0.01%
$149.52 million $52,755
Aug 5, 5 PM $65,022.52
+0.10%
$149.53 million $57,748
Aug 5, 4 PM $64,955.74
+0.45%
$149.37 million $60,667
Aug 5, 3 PM $64,667.4
-0.01%
$148.71 million $59,831
Aug 5, 2 PM $64,677.78
+0.03%
$148.73 million $57,975
Aug 5, 1 PM $64,537.41
-0.12%
$148.41 million $57,477
Aug 5, 12 PM $64,616.54
+0.45%
$148.59 million $58,474
Aug 5, 11 AM $64,326.99
+0.04%
$147.93 million $58,369
Aug 5, 10 AM $64,300.2
-0.22%
$147.86 million $60,064
Aug 5, 9 AM $64,440.35
+0.11%
$148.19 million $60,128
Aug 5, 8 AM $64,369.42
+0.02%
$148.02 million $60,312
Aug 5, 7 AM $64,354.27
-0.27%
$147.99 million $61,707
Aug 5, 6 AM $64,525.33
-0.13%
$148.38 million $61,343
Aug 5, 5 AM $64,606.69
+0.30%
$148.57 million $63,310
Aug 5, 4 AM $64,411.08
+0.06%
$148.12 million $63,072
Aug 5, 3 AM $64,375.58
-0.43%
$148.04 million $64,151
Aug 5, 2 AM $64,652.35
+0.18%
$148.67 million $65,299
Aug 5, 1 AM $64,535.92
+0.44%
$148.41 million $62,590
Aug 5, 12 AM $64,252.94
-0.12%
$147.76 million $65,030
Aug 4, 11 PM $64,386.03
-0.17%
$148.06 million $69,332
Aug 4, 10 PM $64,495.48
+0.06%
$148.31 million $73,051
Aug 4, 9 PM $64,454.29
-0.15%
$148.22 million $72,508
Aug 4, 8 PM $64,548.71
+0.20%
$148.44 million $72,843
Aug 4, 7 PM $64,576.05
+0.08%
$148.5 million $72,085
Aug 4, 6 PM $64,522.69
+0.45%
$148.38 million $70,328
Aug 4, 5 PM $64,231.82
+0.07%
$147.71 million $64,639
Aug 4, 4 PM $64,210.07
-0.31%
$147.66 million $63,477
Aug 4, 3 PM $64,409.68
+0.01%
$148.12 million $63,094
Aug 4, 2 PM $64,404.85
+0.74%
$148.11 million $65,264
Aug 4, 1 PM $63,933.46
-0.31%
$147.02 million $81,297
Aug 4, 12 PM $64,134.51
-0.08%
$147.48 million $80,143
Aug 4, 11 AM $64,184.7
+0.34%
$147.6 million $79,175
Aug 4, 10 AM $63,963.46
+0.25%
$147.09 million $78,487
Aug 4, 9 AM $63,849.43
+0.07%
$146.83 million $78,812
Aug 4, 8 AM $63,808.09
-0.22%
$146.73 million $78,767
Aug 4, 7 AM $63,948.74
+0.08%
$147.06 million $78,412
Aug 4, 6 AM $63,894.95
-0.29%
$146.93 million $78,930
Aug 4, 5 AM $64,083.8
-0.45%
$147.37 million $80,786
Aug 4, 4 AM $64,375.39
+0.47%
$148.04 million $79,699
Aug 4, 3 AM $64,076.7
+0.13%
$147.35 million $77,190
Aug 4, 2 AM $63,992.61
-0.15%
$147.16 million $74,283
Aug 4, 1 AM $64,089.46
+0.68%
$147.38 million $75,133