Gate Wrapped BTC Historical Data

GTBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 77,024.23
-0.06%
$ 177.12 million $ 15,229
Apr 27, 6 PM $ 77,073.75
+0.13%
$ 177.24 million $ 15,233
Apr 27, 5 PM $ 76,984.05
+0.09%
$ 177.03 million $ 15,176
Apr 27, 4 PM $ 76,896.34
-0.21%
$ 176.83 million $ 14,259
Apr 27, 3 PM $ 77,056.56
-1.35%
$ 177.2 million $ 13,743
Apr 27, 2 PM $ 78,130.48
+0.19%
$ 179.67 million $ 14,335
Apr 27, 1 PM $ 77,984.17
+0.04%
$ 179.33 million $ 4,927
Apr 27, 12 PM $ 77,961.63
-0.21%
$ 179.28 million $ 4,758
Apr 27, 11 AM $ 78,123.29
-0.01%
$ 179.65 million $ 4,844
Apr 27, 10 AM $ 78,134.5
-0.04%
$ 179.68 million $ 4,907
Apr 27, 9 AM $ 78,170.14
+0.21%
$ 179.76 million $ 4,949
Apr 27, 8 AM $ 78,008.17
+0.16%
$ 179.39 million $ 4,466
Apr 27, 7 AM $ 77,891.98
-0.01%
$ 179.12 million $ 4,261
Apr 27, 6 AM $ 77,904.79
-0.13%
$ 179.15 million $ 4,370
Apr 27, 5 AM $ 78,003.88
-1.51%
$ 179.38 million $ 4,115
Apr 27, 4 AM $ 79,201.24
-0.31%
$ 182.13 million $ 4,100
Apr 27, 3 AM $ 79,452.04
+0.08%
$ 182.71 million $ 4,102
Apr 27, 2 AM $ 79,387.61
-0.14%
$ 182.56 million $ 4,097
Apr 27, 1 AM $ 79,500.34
+0.02%
$ 182.82 million $ 3,706
Apr 27, 12 AM $ 79,483.77
+0.58%
$ 182.78 million $ 3,668
Apr 26, 11 PM $ 79,023.26
+0.56%
$ 181.72 million $ 3,657
Apr 26, 10 PM $ 78,589.95
-0.13%
$ 180.73 million $ 3,428
Apr 26, 9 PM $ 78,689.06
+0.15%
$ 180.95 million $ 3,387
Apr 26, 8 PM $ 78,573.27
+0.26%
$ 180.69 million $ 3,279
Apr 26, 7 PM $ 78,367.81
-0.11%
$ 180.21 million $ 3,312
Apr 26, 6 PM $ 78,449.27
+0.13%
$ 180.4 million $ 3,385
Apr 26, 5 PM $ 78,349.35
+0.01%
$ 180.17 million $ 5,669
Apr 26, 4 PM $ 78,348.86
+0.00%
$ 180.17 million $ 5,812
Apr 26, 3 PM $ 78,351.41
+0.08%
$ 180.18 million $ 5,864
Apr 26, 2 PM $ 78,290.98
+0.20%
$ 180.04 million $ 6,501
Apr 26, 1 PM $ 78,134.19
+0.01%
$ 179.68 million $ 8,875
Apr 26, 12 PM $ 78,125.6
-0.21%
$ 179.66 million $ 9,020
Apr 26, 11 AM $ 78,287.18
+0.01%
$ 180.03 million $ 8,908
Apr 26, 10 AM $ 78,277.84
+0.00%
$ 180.01 million $ 8,836
Apr 26, 9 AM $ 78,277.55
-0.17%
$ 180.01 million $ 8,860
Apr 26, 8 AM $ 78,410.8
+0.16%
$ 180.31 million $ 9,608
Apr 26, 7 AM $ 78,287.7
+0.02%
$ 180.03 million $ 9,770
Apr 26, 6 AM $ 78,271.67
+0.00%
$ 179.99 million $ 9,706
Apr 26, 5 AM $ 78,276.83
+0.37%
$ 180.01 million $ 10,661
Apr 26, 4 AM $ 77,985.97
+0.41%
$ 179.34 million $ 10,652
Apr 26, 3 AM $ 77,668.31
-0.15%
$ 178.61 million $ 10,924
Apr 26, 2 AM $ 77,785.37
-0.01%
$ 178.88 million $ 10,983
Apr 26, 1 AM $ 77,792.89
-0.01%
$ 178.89 million $ 9,053
Apr 26, 12 AM $ 77,797.65
-0.03%
$ 178.9 million $ 9,130
Apr 25, 11 PM $ 77,823.36
+0.00%
$ 178.96 million $ 9,079
Apr 25, 10 PM $ 77,818.54
+0.15%
$ 178.95 million $ 8,937
Apr 25, 9 PM $ 77,699.3
+0.02%
$ 178.68 million $ 9,468
Apr 25, 8 PM $ 77,678.12
+0.18%
$ 178.63 million $ 9,432
Apr 25, 7 PM $ 77,536.14
-0.01%
$ 178.3 million $ 9,372
Apr 25, 6 PM $ 77,544.03
-0.03%
$ 178.32 million $ 9,280