Gate Wrapped BTC Historical Data

GTBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 63,901.53
-0.01%
$ 146.95 million $ 117,540
Jun 20, 9 AM $ 63,973.29
+0.61%
$ 147.11 million $ 116,597
Jun 20, 8 AM $ 63,582.47
-0.56%
$ 146.21 million $ 69,661
Jun 20, 7 AM $ 63,937.47
+0.08%
$ 147.03 million $ 69,660
Jun 20, 6 AM $ 63,887.41
-0.03%
$ 146.92 million $ 66,336
Jun 20, 5 AM $ 63,908.56
+0.20%
$ 146.96 million $ 64,973
Jun 20, 4 AM $ 63,778.68
+0.12%
$ 146.67 million $ 61,554
Jun 20, 3 AM $ 63,701.83
+0.19%
$ 146.49 million $ 61,292
Jun 20, 2 AM $ 63,583
-0.31%
$ 146.22 million $ 62,397
Jun 20, 1 AM $ 63,783.53
+0.10%
$ 146.68 million $ 60,764
Jun 20, 12 AM $ 63,850.43
+0.23%
$ 146.83 million $ 61,685
Jun 19, 11 PM $ 63,812
+0.42%
$ 146.74 million $ 59,477
Jun 19, 10 PM $ 63,544.39
+0.42%
$ 146.13 million $ 58,694
Jun 19, 9 PM $ 63,277.97
-0.25%
$ 145.51 million $ 62,331
Jun 19, 8 PM $ 63,431.54
+0.16%
$ 145.87 million $ 67,049
Jun 19, 7 PM $ 63,331.48
+0.07%
$ 145.64 million $ 68,910
Jun 19, 6 PM $ 63,287.35
-0.20%
$ 145.54 million $ 72,389
Jun 19, 5 PM $ 63,414.78
+0.32%
$ 145.83 million $ 73,274
Jun 19, 4 PM $ 63,212.57
-0.40%
$ 145.36 million $ 74,742
Jun 19, 3 PM $ 63,469.59
-0.05%
$ 145.95 million $ 81,635
Jun 19, 2 PM $ 63,502.57
+0.03%
$ 146.03 million $ 88,057
Jun 19, 1 PM $ 63,481.21
+0.75%
$ 145.98 million $ 85,507
Jun 19, 12 PM $ 63,004.52
+0.27%
$ 144.89 million $ 85,306
Jun 19, 11 AM $ 62,837.95
+0.13%
$ 144.5 million $ 83,694
Jun 19, 10 AM $ 62,755.88
+0.21%
$ 144.31 million $ 82,535
Jun 19, 9 AM $ 62,626.9
-0.28%
$ 144.02 million $ 84,030
Jun 19, 8 AM $ 62,802.68
-0.08%
$ 144.42 million $ 95,312
Jun 19, 7 AM $ 62,829.66
-0.50%
$ 144.48 million $ 95,143
Jun 19, 6 AM $ 63,134.41
+0.32%
$ 145.18 million $ 94,020
Jun 19, 5 AM $ 62,933.55
+0.53%
$ 144.72 million $ 92,738
Jun 19, 4 AM $ 62,602.95
-0.52%
$ 143.96 million $ 94,688
Jun 19, 3 AM $ 62,928.82
-0.48%
$ 144.71 million $ 97,439
Jun 19, 2 AM $ 63,228.74
-0.02%
$ 145.4 million $ 97,983
Jun 19, 1 AM $ 63,235.66
+0.01%
$ 145.42 million $ 98,761
Jun 19, 12 AM $ 63,227
+0.09%
$ 145.4 million $ 100,261
Jun 18, 11 PM $ 63,167.9
+0.13%
$ 145.26 million $ 98,893
Jun 18, 10 PM $ 63,084.77
-0.05%
$ 145.07 million $ 96,300
Jun 18, 9 PM $ 63,113.79
-0.33%
$ 145.14 million $ 94,325
Jun 18, 8 PM $ 63,320.35
+0.38%
$ 145.61 million $ 89,847
Jun 18, 7 PM $ 63,081.83
+0.28%
$ 145.06 million $ 103,609
Jun 18, 6 PM $ 62,908.03
+0.18%
$ 144.66 million $ 103,031
Jun 18, 5 PM $ 62,795.67
-0.13%
$ 144.4 million $ 104,006
Jun 18, 4 PM $ 62,879.69
+0.50%
$ 144.6 million $ 104,132
Jun 18, 3 PM $ 62,569.68
-2.34%
$ 143.89 million $ 104,457
Jun 18, 2 PM $ 64,065.78
-0.26%
$ 147.33 million $ 103,673
Jun 18, 1 PM $ 64,233.38
-0.49%
$ 147.71 million $ 107,466
Jun 18, 12 PM $ 64,547.07
+0.50%
$ 148.43 million $ 107,598
Jun 18, 11 AM $ 64,228.14
-0.08%
$ 147.7 million $ 107,614
Jun 18, 10 AM $ 64,282.45
-0.19%
$ 147.82 million $ 115,655
Jun 18, 9 AM $ 64,405.73
-0.39%
$ 148.11 million $ 120,205