Gate Wrapped BTC Historical Data

GTBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 67,479.45
-1.30%
$ 155.18 million $ 25,669
Feb 26, 2 PM $ 68,366.85
-0.09%
$ 157.22 million $ 26,275
Feb 26, 1 PM $ 68,425.15
-0.28%
$ 157.35 million $ 40,629
Feb 26, 12 PM $ 68,616.44
+0.20%
$ 157.79 million $ 37,530
Feb 26, 11 AM $ 68,481.63
-0.32%
$ 157.48 million $ 38,138
Feb 26, 10 AM $ 68,697.63
-0.12%
$ 157.98 million $ 38,351
Feb 26, 9 AM $ 68,782.34
+0.51%
$ 158.17 million $ 38,616
Feb 26, 8 AM $ 68,431.95
+0.21%
$ 157.37 million $ 39,004
Feb 26, 7 AM $ 68,299.18
-0.42%
$ 157.06 million $ 34,953
Feb 26, 6 AM $ 68,587.42
-0.03%
$ 157.72 million $ 35,332
Feb 26, 5 AM $ 68,609.76
-0.64%
$ 157.77 million $ 36,858
Feb 26, 4 AM $ 69,049.45
+0.77%
$ 158.79 million $ 36,618
Feb 26, 3 AM $ 68,519.97
-0.02%
$ 157.57 million $ 36,545
Feb 26, 2 AM $ 68,613.63
+0.11%
$ 157.78 million $ 35,686
Feb 26, 1 AM $ 68,546.83
-0.03%
$ 157.63 million $ 35,814
Feb 26, 12 AM $ 68,565.96
-0.07%
$ 157.67 million $ 35,925
Feb 25, 11 PM $ 68,447.75
-0.67%
$ 157.4 million $ 31,059
Feb 25, 10 PM $ 68,882.92
-0.69%
$ 158.4 million $ 31,339
Feb 25, 9 PM $ 69,355.36
-0.09%
$ 159.49 million $ 31,567
Feb 25, 8 PM $ 69,418.63
+0.14%
$ 159.63 million $ 31,530
Feb 25, 7 PM $ 69,248.68
-0.42%
$ 159.24 million $ 29,999
Feb 25, 6 PM $ 69,543.26
+1.05%
$ 159.92 million $ 30,205
Feb 25, 5 PM $ 68,818.03
+0.70%
$ 158.25 million $ 29,995
Feb 25, 4 PM $ 68,327.08
+1.14%
$ 157.12 million $ 30,253
Feb 25, 3 PM $ 67,555.78
+0.46%
$ 155.35 million $ 29,934
Feb 25, 2 PM $ 67,031.19
+0.61%
$ 154.12 million $ 29,720
Feb 25, 1 PM $ 66,625.23
+0.45%
$ 153.21 million $ 15,659
Feb 25, 12 PM $ 66,328.16
+1.00%
$ 152.53 million $ 24,388
Feb 25, 11 AM $ 65,911.13
+0.00%
$ 151.57 million $ 24,320
Feb 25, 10 AM $ 65,912.81
-0.03%
$ 151.57 million $ 24,468
Feb 25, 9 AM $ 65,932.1
+0.32%
$ 151.62 million $ 25,079
Feb 25, 8 AM $ 65,723.61
+0.77%
$ 151.14 million $ 23,789
Feb 25, 7 AM $ 65,219.35
-0.12%
$ 149.98 million $ 28,858
Feb 25, 6 AM $ 65,294.72
-0.74%
$ 150.15 million $ 28,610
Feb 25, 5 AM $ 65,781.97
-0.25%
$ 151.27 million $ 27,237
Feb 25, 4 AM $ 66,116.48
+0.31%
$ 152.04 million $ 33,113
Feb 25, 3 AM $ 65,925.02
-0.37%
$ 151.6 million $ 69,951
Feb 25, 2 AM $ 66,176.84
+0.01%
$ 152.18 million $ 70,376
Feb 25, 1 AM $ 66,164.69
+2.68%
$ 152.15 million $ 70,172
Feb 25, 12 AM $ 64,450.43
+0.15%
$ 148.21 million $ 756,344
Feb 24, 11 PM $ 64,485.29
+0.08%
$ 148.29 million $ 755,203
Feb 24, 10 PM $ 64,422.92
-0.09%
$ 148.15 million $ 755,156
Feb 24, 9 PM $ 64,480.62
-0.39%
$ 148.28 million $ 754,985
Feb 24, 8 PM $ 64,731.01
+0.18%
$ 148.86 million $ 757,469
Feb 24, 7 PM $ 64,618.06
+0.03%
$ 148.6 million $ 757,324
Feb 24, 6 PM $ 64,602.77
+0.30%
$ 148.56 million $ 757,441
Feb 24, 5 PM $ 64,282.38
+0.03%
$ 147.82 million $ 755,913
Feb 24, 4 PM $ 64,236.47
+0.20%
$ 147.67 million $ 3.43 million
Feb 24, 3 PM $ 64,123.36
+0.45%
$ 147.46 million $ 3.42 million
Feb 24, 2 PM $ 63,844.51
+1.16%
$ 146.82 million $ 3.41 million