Gate Wrapped BTC Historical Data

GTBTC Page 27
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 63,803.85
+0.00%
$ 146.54 million $ 60,305
1:34 AM $ 63,804.38
+0.00%
$ 146.72 million $ 60,305
1:33 AM $ 63,802.02
+0.15%
$ 146.72 million $ 60,352
1:32 AM $ 63,708.79
+0.00%
$ 146.72 million $ 60,606
1:31 AM $ 63,708.1
+0.00%
$ 146.72 million $ 60,602
1:30 AM $ 63,705.05
+0.00%
$ 146.72 million $ 60,602
1:29 AM $ 63,702.44
+0.00%
$ 146.49 million $ 60,656
1:28 AM $ 63,688.52
+0.16%
$ 146.49 million $ 60,608
1:27 AM $ 63,588.9
+0.00%
$ 146.49 million $ 60,555
1:26 AM $ 63,695.34
+0.00%
$ 146.49 million $ 60,549
1:25 AM $ 63,698.75
+0.00%
$ 146.49 million $ 60,552
1:24 AM $ 63,699.87
+0.00%
$ 146.48 million $ 60,844
1:23 AM $ 63,701.08
+0.00%
$ 146.48 million $ 60,844
1:22 AM $ 63,704.78
+0.00%
$ 146.48 million $ 60,775
1:21 AM $ 63,703.53
+0.00%
$ 146.48 million $ 60,774
1:20 AM $ 63,701.72
+0.00%
$ 146.48 million $ 60,772
1:19 AM $ 63,700.62
+0.00%
$ 146.49 million $ 60,910
1:18 AM $ 63,700.72
+0.00%
$ 146.49 million $ 60,910
1:17 AM $ 63,698.97
+0.00%
$ 146.49 million $ 60,896
1:16 AM $ 63,699.77
+0.00%
$ 146.49 million $ 60,897
1:15 AM $ 63,699.25
+0.00%
$ 146.49 million $ 61,269
1:14 AM $ 63,699.25
+0.00%
$ 146.48 million $ 61,269
1:13 AM $ 63,699.48
+0.00%
$ 146.48 million $ 61,269
1:12 AM $ 63,699.55
+0.00%
$ 146.48 million $ 61,277
1:11 AM $ 63,700.85
+0.00%
$ 146.48 million $ 61,277
1:10 AM $ 63,703.99
+0.00%
$ 146.48 million $ 61,280
1:09 AM $ 63,705.3
+0.00%
$ 146.5 million $ 61,282
1:08 AM $ 63,707.18
+0.00%
$ 146.5 million $ 61,286
1:07 AM $ 63,709.92
-0.01%
$ 146.5 million $ 61,290
1:06 AM $ 63,713.59
+0.00%
$ 146.5 million $ 61,609
1:05 AM $ 63,713.92
+0.00%
$ 146.5 million $ 61,690
1:04 AM $ 63,714.32
+0.00%
$ 146.52 million $ 61,665
1:03 AM $ 63,715.61
+0.00%
$ 146.52 million $ 61,667
1:02 AM $ 63,715.48
+0.00%
$ 146.52 million $ 61,665
1:01 AM $ 63,715.48
+0.00%
$ 146.52 million $ 61,667
1:00 AM $ 63,717.61
+0.00%
$ 146.52 million $ 61,667
12:59 AM $ 63,850.43
+0.00%
$ 146.83 million $ 61,685
12:58 AM $ 63,760.63
+0.00%
$ 146.83 million $ 61,635
12:57 AM $ 63,761.07
-0.05%
$ 146.83 million $ 61,637
12:56 AM $ 63,794.73
+0.00%
$ 146.83 million $ 61,557
12:55 AM $ 63,795.19
+0.00%
$ 146.83 million $ 61,557
12:54 AM $ 63,791.33
+0.00%
$ 146.69 million $ 61,652
12:53 AM $ 63,790.57
+0.00%
$ 146.69 million $ 61,653
12:52 AM $ 63,792.6
+0.00%
$ 146.69 million $ 61,653
12:51 AM $ 63,796.1
+0.00%
$ 146.69 million $ 61,657
12:50 AM $ 63,797.43
+0.00%
$ 146.69 million $ 61,658
12:49 AM $ 63,795.6
-0.06%
$ 146.7 million $ 61,656
12:48 AM $ 63,832.52
+0.00%
$ 146.7 million $ 61,550
12:47 AM $ 63,832.92
+0.00%
$ 146.7 million $ 61,550
12:46 AM $ 63,835.27
+0.00%
$ 146.7 million $ 61,552