Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 77,536.14
-0.01%
$ 178.3 million $ 9,372
Apr 25, 6 PM $ 77,544.03
-0.03%
$ 178.32 million $ 9,280
Apr 25, 5 PM $ 77,569.66
+0.02%
$ 178.38 million $ 7,031
Apr 25, 4 PM $ 77,555.23
-0.12%
$ 178.35 million $ 6,920
Apr 25, 3 PM $ 77,651
-0.39%
$ 178.57 million $ 9,147
Apr 25, 2 PM $ 77,961.29
+0.05%
$ 179.28 million $ 8,036
Apr 25, 1 PM $ 77,921.53
+0.09%
$ 179.19 million $ 5,684
Apr 25, 12 PM $ 77,857.72
-0.11%
$ 179.04 million $ 5,544
Apr 25, 11 AM $ 77,943.64
-0.10%
$ 179.24 million $ 5,542
Apr 25, 10 AM $ 78,030.28
+0.06%
$ 179.44 million $ 5,916
Apr 25, 9 AM $ 77,996.28
+0.18%
$ 179.36 million $ 5,922
Apr 25, 8 AM $ 77,857.99
+0.09%
$ 179.04 million $ 5,185
Apr 25, 7 AM $ 77,800.41
+0.00%
$ 178.91 million $ 5,014
Apr 25, 6 AM $ 77,805.22
+0.02%
$ 178.92 million $ 4,993
Apr 25, 5 AM $ 77,787.86
-0.09%
$ 178.88 million $ 4,528
Apr 25, 4 AM $ 77,861.7
-0.01%
$ 179.05 million $ 5,216
Apr 25, 3 AM $ 77,872.13
+0.03%
$ 179.07 million $ 4,919
Apr 25, 2 AM $ 77,854.46
+0.05%
$ 179.03 million $ 4,965
Apr 25, 1 AM $ 77,817.92
+0.26%
$ 178.95 million $ 4,975
Apr 25, 12 AM $ 77,612.3
+0.00%
$ 178.48 million $ 4,909
Apr 24, 11 PM $ 77,616.22
+0.06%
$ 178.49 million $ 4,911
Apr 24, 10 PM $ 77,568.72
-0.43%
$ 178.38 million $ 4,908
Apr 24, 9 PM $ 77,909.84
-0.07%
$ 179.16 million $ 4,461
Apr 24, 8 PM $ 77,965.95
+0.16%
$ 179.29 million $ 4,474
Apr 24, 7 PM $ 77,845.09
+0.01%
$ 179.01 million $ 4,436
Apr 24, 6 PM $ 77,832.65
-0.17%
$ 178.98 million $ 4,437
Apr 24, 5 PM $ 77,967.19
+0.01%
$ 179.29 million $ 4,706
Apr 24, 4 PM $ 77,955.99
-0.42%
$ 179.27 million $ 4,757
Apr 24, 3 PM $ 78,281.8
+0.13%
$ 180.02 million $ 2,477
Apr 24, 2 PM $ 78,182.99
-0.13%
$ 179.79 million $ 2,511
Apr 24, 1 PM $ 78,283.22
-0.19%
$ 180.02 million $ 2,885
Apr 24, 12 PM $ 78,426.35
-0.19%
$ 180.35 million $ 2,910
Apr 24, 11 AM $ 78,574.1
+0.76%
$ 180.69 million $ 4,364
Apr 24, 10 AM $ 77,979.01
+0.20%
$ 179.32 million $ 4,025
Apr 24, 9 AM $ 77,825.94
-0.39%
$ 178.97 million $ 129,220
Apr 24, 8 AM $ 78,128.77
+0.19%
$ 179.66 million $ 129,247
Apr 24, 7 AM $ 77,977.08
-0.23%
$ 179.32 million $ 129,257
Apr 24, 6 AM $ 78,153.97
-0.11%
$ 179.72 million $ 129,247
Apr 24, 5 AM $ 78,238.63
+0.53%
$ 179.92 million $ 128,768
Apr 24, 4 AM $ 77,826.5
-0.17%
$ 178.97 million $ 128,159
Apr 24, 3 AM $ 77,955.77
-0.61%
$ 179.27 million $ 128,161
Apr 24, 2 AM $ 78,432.81
-0.19%
$ 180.36 million $ 128,106
Apr 24, 1 AM $ 78,585.44
+0.00%
$ 180.71 million $ 128,188
Apr 24, 12 AM $ 78,585.4
+0.08%
$ 180.71 million $ 128,177
Apr 23, 11 PM $ 78,521.25
+0.00%
$ 180.57 million $ 128,243
Apr 23, 10 PM $ 78,521.25
+0.31%
$ 180.57 million $ 128,258
Apr 23, 9 PM $ 78,280.17
+0.19%
$ 180.01 million $ 129,060
Apr 23, 8 PM $ 78,129.03
+0.19%
$ 179.67 million $ 129,069
Apr 23, 7 PM $ 77,977.75
-0.19%
$ 179.32 million $ 129,255
Apr 23, 6 PM $ 78,128.26
+0.19%
$ 179.66 million $ 129,807