Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $63,655.74
-0.10%
$146.38 million $76,948
Aug 3, 11 PM $63,721.6
-0.18%
$146.53 million $73,373
Aug 3, 10 PM $63,836.1
-0.02%
$146.8 million $71,532
Aug 3, 9 PM $63,850.24
-0.21%
$146.83 million $71,900
Aug 3, 8 PM $63,987.7
-0.20%
$147.15 million $73,871
Aug 3, 7 PM $64,117.78
+0.00%
$147.45 million $74,431
Aug 3, 6 PM $64,119.34
-0.01%
$147.45 million $73,380
Aug 3, 5 PM $64,125.72
+0.08%
$147.46 million $73,301
Aug 3, 4 PM $64,073.38
+0.35%
$147.34 million $71,972
Aug 3, 3 PM $63,852.03
-0.50%
$146.83 million $71,654
Aug 3, 2 PM $64,175.19
+0.88%
$147.58 million $70,967
Aug 3, 1 PM $63,612.74
+1.08%
$146.28 million $57,387
Aug 3, 12 PM $62,932.2
+0.16%
$144.72 million $58,480
Aug 3, 11 AM $62,832.13
-0.27%
$144.49 million $57,807
Aug 3, 10 AM $62,901.38
-0.21%
$144.65 million $58,877
Aug 3, 9 AM $63,030.73
+0.43%
$144.95 million $57,867
Aug 3, 8 AM $62,753.41
-0.02%
$144.31 million $56,931
Aug 3, 7 AM $62,764.7
-0.18%
$144.33 million $59,372
Aug 3, 6 AM $62,878.72
-0.26%
$144.6 million $60,108
Aug 3, 5 AM $63,044.75
+0.02%
$144.98 million $60,294
Aug 3, 4 AM $63,030.68
-0.21%
$144.95 million $59,456
Aug 3, 3 AM $63,162.37
-0.46%
$145.25 million $58,291
Aug 3, 2 AM $63,453.95
+0.02%
$145.92 million $60,613
Aug 3, 1 AM $63,442.17
-0.20%
$145.89 million $68,013
Aug 3, 12 AM $63,569.7
-0.28%
$146.18 million $64,076
Aug 2, 11 PM $63,750.42
+0.09%
$146.6 million $63,451
Aug 2, 10 PM $63,691.43
-0.24%
$146.46 million $62,177
Aug 2, 9 PM $63,842.39
+0.24%
$146.81 million $61,256
Aug 2, 8 PM $63,691.24
+0.01%
$146.46 million $60,946
Aug 2, 7 PM $63,684.17
-0.01%
$146.45 million $62,218
Aug 2, 6 PM $63,693.36
+0.24%
$146.47 million $62,536
Aug 2, 5 PM $63,540.27
+0.19%
$146.12 million $64,927
Aug 2, 4 PM $63,422.09
+0.06%
$145.85 million $65,199
Aug 2, 3 PM $63,384.25
+0.09%
$145.76 million $65,024
Aug 2, 2 PM $63,328.69
-0.02%
$145.63 million $61,752
Aug 2, 1 PM $63,341.9
-0.15%
$145.66 million $59,459
Aug 2, 12 PM $63,435.49
+0.16%
$145.88 million $61,355
Aug 2, 11 AM $63,334.61
-0.20%
$145.64 million $66,097
Aug 2, 10 AM $63,464.5
-0.12%
$145.94 million $64,340
Aug 2, 9 AM $63,539.76
+0.15%
$146.12 million $65,157
Aug 2, 8 AM $63,447.74
-0.48%
$145.9 million $65,546
Aug 2, 7 AM $63,751.89
+0.01%
$146.6 million $104,933
Aug 2, 6 AM $63,745.74
+0.05%
$146.59 million $105,370
Aug 2, 5 AM $63,713.25
-0.12%
$146.51 million $103,188
Aug 2, 4 AM $63,789.85
+0.17%
$146.69 million $104,763
Aug 2, 3 AM $63,681.8
+0.02%
$146.44 million $105,981
Aug 2, 2 AM $63,670.1
+0.68%
$146.42 million $106,689
Aug 2, 1 AM $63,237.2
+0.31%
$145.42 million $99,295
Aug 2, 12 AM $63,040.95
-0.02%
$144.97 million $99,786
Aug 1, 11 PM $63,053.72
-0.02%
$145 million $98,548