Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 64,405.73
-0.39%
$ 148.11 million $ 120,205
Jun 18, 8 AM $ 64,660.99
-0.02%
$ 148.69 million $ 117,337
Jun 18, 7 AM $ 64,678.45
+0.56%
$ 148.73 million $ 119,828
Jun 18, 6 AM $ 64,317.32
+0.14%
$ 147.9 million $ 121,545
Jun 18, 5 AM $ 64,160.8
+0.05%
$ 147.54 million $ 119,715
Jun 18, 4 AM $ 64,131.86
-0.65%
$ 147.48 million $ 118,315
Jun 18, 3 AM $ 64,556.91
-0.60%
$ 148.45 million $ 114,142
Jun 18, 2 AM $ 64,943
+0.38%
$ 149.34 million $ 112,184
Jun 18, 1 AM $ 64,693.75
-0.02%
$ 148.77 million $ 111,747
Jun 18, 12 AM $ 64,688.94
-0.05%
$ 148.76 million $ 112,750
Jun 17, 11 PM $ 64,716.79
+0.15%
$ 148.82 million $ 118,463
Jun 17, 10 PM $ 64,626.56
+0.21%
$ 148.62 million $ 121,936
Jun 17, 9 PM $ 64,489.41
-0.20%
$ 148.3 million $ 120,159
Jun 17, 8 PM $ 64,615.77
+0.38%
$ 148.59 million $ 127,268
Jun 17, 7 PM $ 64,364.33
-2.03%
$ 148.01 million $ 114,836
Jun 17, 6 PM $ 65,927.05
-0.66%
$ 151.61 million $ 111,990
Jun 17, 5 PM $ 66,360.99
+0.33%
$ 152.6 million $ 113,722
Jun 17, 4 PM $ 66,147.81
+0.37%
$ 152.11 million $ 114,463
Jun 17, 3 PM $ 65,903.63
+0.81%
$ 151.55 million $ 106,377
Jun 17, 2 PM $ 65,376.77
-0.16%
$ 150.34 million $ 100,128
Jun 17, 1 PM $ 65,561.92
+0.56%
$ 150.77 million $ 100,756
Jun 17, 12 PM $ 65,191.19
+0.20%
$ 149.91 million $ 101,532
Jun 17, 11 AM $ 65,062.36
+0.00%
$ 149.62 million $ 99,875
Jun 17, 10 AM $ 65,064.96
-0.04%
$ 149.62 million $ 90,694
Jun 17, 9 AM $ 65,089.86
-0.13%
$ 149.68 million $ 88,349
Jun 17, 8 AM $ 65,171.66
-0.91%
$ 149.87 million $ 86,589
Jun 17, 7 AM $ 65,767.41
-0.21%
$ 151.24 million $ 86,082
Jun 17, 6 AM $ 65,906.71
-0.21%
$ 151.56 million $ 87,531
Jun 17, 5 AM $ 66,041.59
-0.12%
$ 151.87 million $ 87,347
Jun 17, 4 AM $ 66,199.69
+0.20%
$ 152.23 million $ 89,175
Jun 17, 3 AM $ 66,065.25
+0.00%
$ 151.92 million $ 93,046
Jun 17, 2 AM $ 66,065.82
-0.12%
$ 151.92 million $ 95,602
Jun 17, 1 AM $ 66,146.59
+0.27%
$ 152.11 million $ 96,574
Jun 17, 12 AM $ 66,044.7
+0.23%
$ 151.88 million $ 92,076
Jun 16, 11 PM $ 65,888.73
-0.06%
$ 151.52 million $ 88,083
Jun 16, 10 PM $ 65,925.43
-0.09%
$ 151.6 million $ 83,789
Jun 16, 9 PM $ 65,988.84
+0.06%
$ 151.75 million $ 84,442
Jun 16, 8 PM $ 66,068.96
+0.33%
$ 151.93 million $ 79,107
Jun 16, 7 PM $ 65,848.29
-0.37%
$ 151.42 million $ 76,065
Jun 16, 6 PM $ 66,097.52
-0.18%
$ 152 million $ 76,263
Jun 16, 5 PM $ 66,216.45
+0.27%
$ 152.27 million $ 74,292
Jun 16, 4 PM $ 66,036.75
-0.22%
$ 151.86 million $ 67,275
Jun 16, 3 PM $ 66,180.23
+0.40%
$ 152.19 million $ 71,982
Jun 16, 2 PM $ 65,919.59
-0.68%
$ 151.59 million $ 73,004
Jun 16, 1 PM $ 66,366.21
-0.59%
$ 152.62 million $ 71,997
Jun 16, 12 PM $ 66,761.09
+0.15%
$ 153.52 million $ 78,314
Jun 16, 11 AM $ 66,662.6
-0.17%
$ 153.3 million $ 79,065
Jun 16, 10 AM $ 66,777.14
+0.18%
$ 153.56 million $ 80,405
Jun 16, 9 AM $ 66,654.04
-0.77%
$ 153.28 million $ 79,894
Jun 16, 8 AM $ 67,173.4
+0.83%
$ 154.47 million $ 72,313