Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 63,844.51
+1.16%
$ 146.82 million $ 3.41 million
Feb 24, 1 PM $ 63,158.58
-0.17%
$ 145.24 million $ 3.39 million
Feb 24, 12 PM $ 63,266.4
-0.26%
$ 145.49 million $ 3.39 million
Feb 24, 11 AM $ 63,425.72
-0.08%
$ 145.85 million $ 3.39 million
Feb 24, 10 AM $ 63,475.02
+0.12%
$ 145.97 million $ 3.39 million
Feb 24, 9 AM $ 63,429.98
-0.21%
$ 145.86 million $ 3.39 million
Feb 24, 8 AM $ 63,576.02
+0.20%
$ 146.2 million $ 3.4 million
Feb 24, 7 AM $ 63,447.72
+0.16%
$ 145.9 million $ 3.38 million
Feb 24, 6 AM $ 63,351.94
-0.02%
$ 145.68 million $ 3.38 million
Feb 24, 5 AM $ 63,364.29
-0.23%
$ 145.71 million $ 3.38 million
Feb 24, 4 AM $ 63,589.65
-0.26%
$ 146.23 million $ 3.38 million
Feb 24, 3 AM $ 63,756.9
-1.24%
$ 146.62 million $ 3.36 million
Feb 24, 2 AM $ 64,571.47
+0.15%
$ 148.49 million $ 3.38 million
Feb 24, 1 AM $ 64,494.57
-1.03%
$ 148.31 million $ 3.38 million
Feb 24, 12 AM $ 65,167.92
+0.36%
$ 149.86 million $ 2.71 million
Feb 23, 11 PM $ 64,927.66
-0.09%
$ 149.31 million $ 2.7 million
Feb 23, 10 PM $ 64,995.09
+0.36%
$ 149.46 million $ 2.7 million
Feb 23, 9 PM $ 64,874.09
+0.34%
$ 149.18 million $ 2.7 million
Feb 23, 8 PM $ 64,647
+0.18%
$ 148.66 million $ 2.7 million
Feb 23, 7 PM $ 64,520.88
-0.63%
$ 148.37 million $ 2.69 million
Feb 23, 6 PM $ 64,941.47
+0.17%
$ 149.34 million $ 2.7 million
Feb 23, 5 PM $ 64,776.2
-1.33%
$ 148.96 million $ 2.7 million
Feb 23, 4 PM $ 65,648.27
-0.31%
$ 150.96 million $ 20,173
Feb 23, 3 PM $ 65,863.65
-0.38%
$ 151.46 million $ 35,260
Feb 23, 2 PM $ 66,112.74
-0.39%
$ 152.03 million $ 35,322
Feb 23, 1 PM $ 66,378.77
-0.34%
$ 152.64 million $ 35,412
Feb 23, 12 PM $ 66,604.02
+0.04%
$ 153.16 million $ 35,514
Feb 23, 11 AM $ 66,576.46
+0.10%
$ 153.1 million $ 34,613
Feb 23, 10 AM $ 66,511.66
+0.42%
$ 152.95 million $ 34,605
Feb 23, 9 AM $ 66,220.29
+0.56%
$ 152.28 million $ 34,382
Feb 23, 8 AM $ 65,727.02
-0.12%
$ 151.15 million $ 35,323
Feb 23, 7 AM $ 66,007.61
+0.54%
$ 151.79 million $ 52,184
Feb 23, 6 AM $ 65,648.57
+0.82%
$ 150.97 million $ 51,812
Feb 23, 5 AM $ 65,216.61
+0.52%
$ 149.97 million $ 51,339
Feb 23, 4 AM $ 65,083.53
+0.10%
$ 149.67 million $ 50,624
Feb 23, 3 AM $ 65,020.73
-0.29%
$ 149.52 million $ 49,404
Feb 23, 2 AM $ 65,210.66
+0.76%
$ 149.96 million $ 42,891
Feb 23, 1 AM $ 64,719.04
-3.81%
$ 148.83 million $ 42,688
Feb 23, 12 AM $ 67,112.32
-1.60%
$ 154.33 million $ 55,726
Feb 22, 11 PM $ 68,201.8
+0.39%
$ 156.84 million $ 55,310
Feb 22, 10 PM $ 67,937.5
+0.19%
$ 156.23 million $ 55,133
Feb 22, 9 PM $ 67,805.5
+0.39%
$ 155.93 million $ 54,943
Feb 22, 8 PM $ 67,543
-0.19%
$ 155.32 million $ 54,651
Feb 22, 7 PM $ 67,674
+0.27%
$ 155.62 million $ 54,662
Feb 22, 6 PM $ 67,492.3
+0.12%
$ 155.21 million $ 54,501
Feb 22, 5 PM $ 67,674
-0.77%
$ 155.62 million $ 54,230
Feb 22, 4 PM $ 68,201.6
-0.32%
$ 156.84 million $ 53,846
Feb 22, 3 PM $ 68,201.8
+0.00%
$ 156.84 million $ 38,716
Feb 22, 2 PM $ 68,201.8
-0.19%
$ 157.14 million $ 38,484
Feb 22, 1 PM $ 68,334.1
+0.12%
$ 157.14 million $ 38,211