Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:47 AM $83,298.21
+0.00%
$287.22 million $32,296
7:46 AM $83,297.96
+0.00%
$287.22 million $32,295
7:45 AM $83,297.89
+0.00%
$287.22 million $32,409
7:44 AM $83,298.04
+0.00%
$287.22 million $32,409
7:43 AM $83,298.72
+0.00%
$287.22 million $32,409
7:42 AM $83,299.78
+0.00%
$287.22 million $32,410
7:41 AM $83,299.19
+0.00%
$287.22 million $32,478
7:40 AM $83,298.59
+0.00%
$287.22 million $32,478
7:39 AM $83,299.43
+0.00%
$287.22 million $32,479
7:38 AM $83,300.3
+0.00%
$287.22 million $32,479
7:37 AM $83,299.89
+0.00%
$287.22 million $32,744
7:36 AM $83,299.53
+0.00%
$287.22 million $32,849
7:35 AM $83,298.76
+0.00%
$287.22 million $32,848
7:34 AM $83,298.39
+0.00%
$287.22 million $32,848
7:33 AM $83,298.46
-0.02%
$287.22 million $32,848
7:32 AM $83,317.44
+0.00%
$287.22 million $32,814
7:31 AM $83,317.37
+0.00%
$287.22 million $32,814
7:30 AM $83,316.74
+0.00%
$287.22 million $32,813
7:29 AM $83,316.71
-0.01%
$287.28 million $32,813
7:28 AM $83,325.73
+0.00%
$287.28 million $32,756
7:27 AM $83,329.74
+0.00%
$287.28 million $32,941
7:26 AM $83,330.25
-0.23%
$287.28 million $32,942
7:25 AM $83,525.42
+0.00%
$287.28 million $32,907
7:24 AM $83,526.44
+0.00%
$288.01 million $32,908
7:23 AM $83,528.47
+0.00%
$288.01 million $32,908
7:22 AM $83,529.35
+0.00%
$288.01 million $32,909
7:21 AM $83,529.65
+0.00%
$288.01 million $32,909
7:20 AM $83,529.52
+0.00%
$288.01 million $32,909
7:19 AM $83,529.15
+0.10%
$288.02 million $32,909
7:18 AM $83,447.13
+0.00%
$288.02 million $32,814
7:17 AM $83,446.87
+0.00%
$288.02 million $32,814
7:16 AM $83,446.2
+0.00%
$288.02 million $32,814
7:15 AM $83,488.94
+0.00%
$288.02 million $32,770
7:14 AM $83,488.74
+0.00%
$287.88 million $32,770
7:13 AM $83,489.5
+0.00%
$287.88 million $32,771
7:12 AM $83,489.63
-0.05%
$287.88 million $32,771
7:11 AM $83,531.21
+0.00%
$287.88 million $32,671
7:10 AM $83,531.27
+0.00%
$287.88 million $32,671
7:09 AM $83,531.46
+0.00%
$288.02 million $32,671
7:08 AM $83,531.28
+0.00%
$288.02 million $32,680
7:07 AM $83,532.81
+0.00%
$288.02 million $32,681
7:06 AM $83,532.51
+0.00%
$288.02 million $32,722
7:05 AM $83,533.3
+0.00%
$288.02 million $32,723
7:04 AM $83,533.97
-0.03%
$288.03 million $32,723
7:03 AM $83,560.36
+0.07%
$288.03 million $32,585
7:02 AM $83,500.77
+0.00%
$288.03 million $32,578
7:01 AM $83,499.23
+0.00%
$288.03 million $32,578
7:00 AM $83,498.69
+0.00%
$288.03 million $32,577
6:59 AM $83,497.93
+0.00%
$287.91 million $32,577
6:58 AM $83,497.52
+0.00%
$287.91 million $32,976