Gate Wrapped BTC Historical Data

GTBTC Page 28
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 63,779.43
+0.00%
$ 146.67 million $ 60,761
2:00 AM $ 63,782.4
+0.00%
$ 146.67 million $ 60,763
1:59 AM $ 63,783.53
+0.00%
$ 146.68 million $ 60,764
1:58 AM $ 63,766.1
+0.00%
$ 146.68 million $ 60,682
1:57 AM $ 63,766.45
+0.00%
$ 146.68 million $ 60,813
1:56 AM $ 63,767.58
+0.00%
$ 146.68 million $ 60,813
1:55 AM $ 63,767
+0.00%
$ 146.68 million $ 60,813
1:54 AM $ 63,766.22
+0.00%
$ 146.64 million $ 60,812
1:53 AM $ 63,765.75
+0.00%
$ 146.64 million $ 60,812
1:52 AM $ 63,766.44
+0.00%
$ 146.64 million $ 60,812
1:51 AM $ 63,765.53
-0.04%
$ 146.64 million $ 60,811
1:50 AM $ 63,765.76
-0.04%
$ 146.64 million $ 60,561
1:49 AM $ 63,788.32
+0.00%
$ 146.69 million $ 60,561
1:48 AM $ 63,788.53
+0.00%
$ 146.69 million $ 60,561
1:47 AM $ 63,786.96
+0.00%
$ 146.69 million $ 60,559
1:46 AM $ 63,789.32
+0.00%
$ 146.69 million $ 60,562
1:45 AM $ 63,760.45
+0.00%
$ 146.69 million $ 60,498
1:44 AM $ 63,760.78
+0.00%
$ 146.62 million $ 59,839
1:43 AM $ 63,830.28
+0.00%
$ 146.62 million $ 59,839
1:42 AM $ 63,834.02
+0.00%
$ 146.62 million $ 59,842
1:41 AM $ 63,834.68
+0.00%
$ 146.62 million $ 59,843
1:40 AM $ 63,834.68
+0.03%
$ 146.62 million $ 59,678
1:39 AM $ 63,724.19
-0.14%
$ 146.54 million $ 59,678
1:38 AM $ 63,812.65
+0.00%
$ 146.54 million $ 59,677
1:37 AM $ 63,811.24
+0.00%
$ 146.54 million $ 60,308
1:36 AM $ 63,806.07
+0.00%
$ 146.54 million $ 60,303
1:35 AM $ 63,803.85
+0.00%
$ 146.54 million $ 60,305
1:34 AM $ 63,804.38
+0.00%
$ 146.72 million $ 60,305
1:33 AM $ 63,802.02
+0.15%
$ 146.72 million $ 60,352
1:32 AM $ 63,708.79
+0.00%
$ 146.72 million $ 60,606
1:31 AM $ 63,708.1
+0.00%
$ 146.72 million $ 60,602
1:30 AM $ 63,705.05
+0.00%
$ 146.72 million $ 60,602
1:29 AM $ 63,702.44
+0.00%
$ 146.49 million $ 60,656
1:28 AM $ 63,688.52
+0.16%
$ 146.49 million $ 60,608
1:27 AM $ 63,588.9
+0.00%
$ 146.49 million $ 60,555
1:26 AM $ 63,695.34
+0.00%
$ 146.49 million $ 60,549
1:25 AM $ 63,698.75
+0.00%
$ 146.49 million $ 60,552
1:24 AM $ 63,699.87
+0.00%
$ 146.48 million $ 60,844
1:23 AM $ 63,701.08
+0.00%
$ 146.48 million $ 60,844
1:22 AM $ 63,704.78
+0.00%
$ 146.48 million $ 60,775
1:21 AM $ 63,703.53
+0.00%
$ 146.48 million $ 60,774
1:20 AM $ 63,701.72
+0.00%
$ 146.48 million $ 60,772
1:19 AM $ 63,700.62
+0.00%
$ 146.49 million $ 60,910
1:18 AM $ 63,700.72
+0.00%
$ 146.49 million $ 60,910
1:17 AM $ 63,698.97
+0.00%
$ 146.49 million $ 60,896
1:16 AM $ 63,699.77
+0.00%
$ 146.49 million $ 60,897
1:15 AM $ 63,699.25
+0.00%
$ 146.49 million $ 61,269
1:14 AM $ 63,699.25
+0.00%
$ 146.48 million $ 61,269
1:13 AM $ 63,699.48
+0.00%
$ 146.48 million $ 61,269
1:12 AM $ 63,699.55
+0.00%
$ 146.48 million $ 61,277