Gate Wrapped BTC Historical Data

GTBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 67,173.4
+0.83%
$ 154.47 million $ 72,313
Jun 16, 7 AM $ 66,622.67
-0.20%
$ 153.21 million $ 70,334
Jun 16, 6 AM $ 66,756.1
+0.81%
$ 153.51 million $ 69,734
Jun 16, 5 AM $ 66,224.04
+0.23%
$ 152.29 million $ 75,043
Jun 16, 4 AM $ 66,073.99
-0.42%
$ 151.94 million $ 73,564
Jun 16, 3 AM $ 66,354.29
+0.53%
$ 152.59 million $ 73,287
Jun 16, 2 AM $ 66,005.16
-0.96%
$ 151.79 million $ 85,191
Jun 16, 1 AM $ 66,642.13
+0.22%
$ 153.25 million $ 95,828
Jun 16, 12 AM $ 66,498.09
-0.15%
$ 152.92 million $ 100,061
Jun 15, 11 PM $ 66,599.6
+0.18%
$ 153.15 million $ 110,669
Jun 15, 10 PM $ 66,483.36
-0.23%
$ 152.89 million $ 120,848
Jun 15, 9 PM $ 66,635.86
-0.21%
$ 153.24 million $ 123,896
Jun 15, 8 PM $ 66,776.6
-0.07%
$ 153.56 million $ 124,678
Jun 15, 7 PM $ 66,872.44
-0.28%
$ 153.78 million $ 124,261
Jun 15, 6 PM $ 67,060.08
-0.05%
$ 154.21 million $ 124,943
Jun 15, 5 PM $ 67,094.04
-0.39%
$ 154.29 million $ 127,738
Jun 15, 4 PM $ 67,359.22
-0.08%
$ 154.9 million $ 127,105
Jun 15, 3 PM $ 67,415.74
+1.13%
$ 155.03 million $ 124,623
Jun 15, 2 PM $ 66,660.79
+0.03%
$ 153.29 million $ 126,153
Jun 15, 1 PM $ 66,641.18
-0.22%
$ 153.25 million $ 124,480
Jun 15, 12 PM $ 66,785.48
+0.51%
$ 153.58 million $ 115,693
Jun 15, 11 AM $ 66,445.31
+0.48%
$ 152.8 million $ 119,161
Jun 15, 10 AM $ 66,071.29
+0.34%
$ 151.94 million $ 118,532
Jun 15, 9 AM $ 65,844.56
+0.03%
$ 151.42 million $ 119,022
Jun 15, 8 AM $ 65,824.01
-0.11%
$ 151.37 million $ 119,667
Jun 15, 7 AM $ 65,894.77
-0.18%
$ 151.53 million $ 121,056
Jun 15, 6 AM $ 66,013.55
-0.06%
$ 151.8 million $ 120,972
Jun 15, 5 AM $ 66,050.75
+0.18%
$ 151.89 million $ 115,534
Jun 15, 4 AM $ 65,930.37
-0.22%
$ 151.61 million $ 115,242
Jun 15, 3 AM $ 66,079.19
+0.59%
$ 151.96 million $ 112,123
Jun 15, 2 AM $ 65,690.52
+0.05%
$ 151.06 million $ 99,224
Jun 15, 1 AM $ 65,655.83
-0.20%
$ 150.98 million $ 91,481
Jun 15, 12 AM $ 65,786.18
-0.30%
$ 151.28 million $ 87,854
Jun 14, 11 PM $ 65,982.98
+0.61%
$ 151.73 million $ 80,594
Jun 14, 10 PM $ 65,524.32
-0.18%
$ 150.68 million $ 71,224
Jun 14, 9 PM $ 65,641.33
+2.14%
$ 150.95 million $ 66,528
Jun 14, 8 PM $ 64,269.2
+0.45%
$ 147.79 million $ 63,123
Jun 14, 7 PM $ 63,981.77
-0.05%
$ 147.13 million $ 63,976
Jun 14, 6 PM $ 64,013.38
+0.20%
$ 147.21 million $ 64,093
Jun 14, 5 PM $ 63,886.46
-0.55%
$ 146.91 million $ 61,849
Jun 14, 4 PM $ 64,243.05
-0.08%
$ 147.73 million $ 67,548
Jun 14, 3 PM $ 64,293.07
+0.20%
$ 147.85 million $ 66,128
Jun 14, 2 PM $ 64,155.39
-0.62%
$ 147.53 million $ 68,247
Jun 14, 1 PM $ 64,553.5
-0.03%
$ 148.45 million $ 74,809
Jun 14, 12 PM $ 64,570.77
-0.31%
$ 148.49 million $ 76,042
Jun 14, 11 AM $ 64,776.42
+0.04%
$ 148.96 million $ 73,816
Jun 14, 10 AM $ 64,780.94
-0.07%
$ 148.97 million $ 76,342
Jun 14, 9 AM $ 64,830.52
+0.21%
$ 149.08 million $ 75,810
Jun 14, 8 AM $ 64,695.79
+0.07%
$ 148.77 million $ 74,212
Jun 14, 7 AM $ 64,650.06
+0.19%
$ 148.67 million $ 91,141