Gate Wrapped BTC Historical Data

GTBTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 68,201.8
+0.00%
$ 156.84 million $ 38,716
Feb 22, 2 PM $ 68,201.8
-0.19%
$ 157.14 million $ 38,484
Feb 22, 1 PM $ 68,334.1
+0.12%
$ 157.14 million $ 38,211
Feb 22, 12 PM $ 68,418.5
+0.00%
$ 157.34 million $ 38,059
Feb 22, 11 AM $ 68,418.5
+0.17%
$ 157.34 million $ 38,104
Feb 22, 10 AM $ 68,300
+0.08%
$ 157.06 million $ 38,127
Feb 22, 9 AM $ 68,245.6
+0.09%
$ 156.94 million $ 38,184
Feb 22, 8 AM $ 68,183.9
-0.12%
$ 156.8 million $ 36,984
Feb 22, 7 AM $ 68,265.5
+0.06%
$ 156.98 million $ 19,989
Feb 22, 6 AM $ 68,240.9
+0.13%
$ 156.93 million $ 20,064
Feb 22, 5 AM $ 68,151.4
-0.05%
$ 156.72 million $ 19,862
Feb 22, 4 AM $ 68,185.4
-0.07%
$ 156.8 million $ 19,848
Feb 22, 3 AM $ 68,232.7
+0.05%
$ 156.91 million $ 20,634
Feb 22, 2 AM $ 68,201.98
-0.17%
$ 156.84 million $ 20,446
Feb 22, 1 AM $ 68,316.74
+0.41%
$ 157.1 million $ 20,484
Feb 22, 12 AM $ 68,035.05
-0.28%
$ 156.45 million $ 6,049
Feb 21, 11 PM $ 68,197.03
+0.01%
$ 156.83 million $ 7,340
Feb 21, 10 PM $ 68,236.53
-0.45%
$ 157.14 million $ 7,372
Feb 21, 9 PM $ 68,542.2
+0.11%
$ 157.62 million $ 7,342
Feb 21, 8 PM $ 68,521.56
-0.34%
$ 157.57 million $ 8,028
Feb 21, 7 PM $ 68,757.52
-0.06%
$ 158.11 million $ 7,943
Feb 21, 6 PM $ 68,799.39
+0.30%
$ 158.21 million $ 7,994
Feb 21, 5 PM $ 68,594.25
+0.09%
$ 157.74 million $ 11,439
Feb 21, 4 PM $ 68,534.18
-0.43%
$ 157.66 million $ 11,466
Feb 21, 3 PM $ 68,829.94
+0.29%
$ 158.28 million $ 11,687
Feb 21, 2 PM $ 68,632.47
+0.27%
$ 157.83 million $ 13,090
Feb 21, 1 PM $ 68,397.78
+0.08%
$ 157.38 million $ 13,159
Feb 21, 12 PM $ 68,343.62
+0.02%
$ 157.16 million $ 13,425
Feb 21, 11 AM $ 68,332.27
-0.06%
$ 157.14 million $ 13,319
Feb 21, 10 AM $ 68,360.74
+0.06%
$ 157.2 million $ 14,131
Feb 21, 9 AM $ 68,319.89
+0.17%
$ 157.11 million $ 18,262
Feb 21, 8 AM $ 68,200.84
+0.25%
$ 156.83 million $ 19,468
Feb 21, 7 AM $ 68,028.58
+0.11%
$ 156.44 million $ 23,856
Feb 21, 6 AM $ 67,956.57
-0.10%
$ 156.27 million $ 36,466
Feb 21, 5 AM $ 68,021.11
+0.08%
$ 156.42 million $ 4.84 million
Feb 21, 4 AM $ 67,969.6
+0.22%
$ 156.31 million $ 5.33 million
Feb 21, 3 AM $ 67,818.18
-0.59%
$ 155.95 million $ 5.32 million
Feb 21, 2 AM $ 68,213.45
+0.12%
$ 156.86 million $ 5.34 million
Feb 21, 1 AM $ 68,136.8
+0.17%
$ 156.69 million $ 5.33 million
Feb 21, 12 AM $ 68,025.43
-0.26%
$ 156.43 million $ 5.33 million
Feb 20, 11 PM $ 68,200.65
-0.09%
$ 156.84 million $ 5.34 million
Feb 20, 10 PM $ 68,258.85
+0.37%
$ 156.97 million $ 5.34 million
Feb 20, 9 PM $ 68,006.33
+0.13%
$ 156.39 million $ 5.33 million
Feb 20, 8 PM $ 67,919.72
+0.10%
$ 156.19 million $ 5.32 million
Feb 20, 7 PM $ 67,859.35
-0.33%
$ 156.05 million $ 5.32 million
Feb 20, 6 PM $ 68,068.01
+0.47%
$ 156.53 million $ 5.33 million
Feb 20, 5 PM $ 67,740.39
-0.32%
$ 155.78 million $ 5.32 million
Feb 20, 4 PM $ 67,936.89
+0.28%
$ 156.23 million $ 5.32 million
Feb 20, 3 PM $ 67,707.76
+0.67%
$ 155.7 million $ 5.32 million
Feb 20, 2 PM $ 67,242.45
+0.35%
$ 154.63 million $ 5.29 million