Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $63,053.72
-0.02%
$145 million $98,548
Aug 1, 10 PM $63,067.52
+0.00%
$145.03 million $98,478
Aug 1, 9 PM $63,069.58
+0.28%
$145.03 million $99,693
Aug 1, 8 PM $62,892.48
+0.18%
$144.63 million $99,142
Aug 1, 7 PM $62,778.09
+0.03%
$144.36 million $98,876
Aug 1, 6 PM $62,756.59
-0.29%
$144.31 million $99,980
Aug 1, 5 PM $62,938.3
-0.36%
$144.73 million $99,410
Aug 1, 4 PM $63,162.97
-0.15%
$145.25 million $99,825
Aug 1, 3 PM $63,255.76
-0.17%
$145.46 million $103,435
Aug 1, 2 PM $63,360.9
+0.10%
$145.7 million $108,215
Aug 1, 1 PM $63,295.81
-0.10%
$145.55 million $121,492
Aug 1, 12 PM $63,360.07
+0.27%
$145.7 million $120,219
Aug 1, 11 AM $63,303.82
+0.04%
$145.57 million $116,656
Aug 1, 10 AM $63,279.83
-0.01%
$145.52 million $114,316
Aug 1, 9 AM $63,284.94
-0.03%
$145.53 million $113,486
Aug 1, 8 AM $63,301.31
+0.03%
$145.57 million $111,848
Aug 1, 7 AM $63,283.74
-0.05%
$145.53 million $68,681
Aug 1, 6 AM $63,313.38
+0.06%
$145.6 million $67,306
Aug 1, 5 AM $63,275.7
-0.04%
$145.51 million $66,139
Aug 1, 4 AM $63,304.1
+0.08%
$145.57 million $63,857
Aug 1, 3 AM $63,255.02
-0.06%
$145.46 million $63,921
Aug 1, 2 AM $63,292.63
+0.10%
$145.55 million $61,875
Aug 1, 1 AM $63,229.2
+0.10%
$145.4 million $60,860
Aug 1, 12 AM $63,165.59
+0.11%
$145.26 million $60,897
Jul 31, 11 PM $63,096.78
-0.11%
$145.1 million $62,943
Jul 31, 10 PM $63,164.81
-0.15%
$145.25 million $63,396
Jul 31, 9 PM $63,261.24
+0.14%
$145.48 million $62,768
Jul 31, 8 PM $63,175.46
-0.08%
$145.28 million $67,182
Jul 31, 7 PM $63,226.72
-0.07%
$145.4 million $67,017
Jul 31, 6 PM $63,274.77
-0.27%
$145.51 million $66,269
Jul 31, 5 PM $63,444.09
+0.56%
$145.9 million $65,104
Jul 31, 4 PM $63,091.04
+0.13%
$145.08 million $66,459
Jul 31, 3 PM $63,010.32
+0.12%
$144.9 million $63,121
Jul 31, 2 PM $62,934.27
-0.79%
$144.72 million $58,837
Jul 31, 1 PM $63,437.49
-0.85%
$145.88 million $47,385
Jul 31, 12 PM $63,980.34
-0.16%
$147.13 million $47,715
Jul 31, 11 AM $64,082.4
+0.13%
$147.36 million $53,968
Jul 31, 10 AM $63,998.2
+0.22%
$147.17 million $56,424
Jul 31, 9 AM $63,859.87
-0.34%
$146.85 million $56,104
Jul 31, 8 AM $64,079.4
-0.24%
$147.36 million $56,883
Jul 31, 7 AM $64,231.5
-0.39%
$147.71 million $56,692
Jul 31, 6 AM $64,484.03
-0.10%
$148.29 million $58,002
Jul 31, 5 AM $64,546.07
-0.01%
$148.43 million $58,563
Jul 31, 4 AM $64,553.29
+0.01%
$148.45 million $58,164
Jul 31, 3 AM $64,544.77
+0.04%
$148.43 million $60,058
Jul 31, 2 AM $64,517.52
-0.53%
$148.36 million $62,310
Jul 31, 1 AM $64,862.52
-0.14%
$149.16 million $61,370
Jul 31, 12 AM $64,955.35
+1.07%
$149.37 million $61,228
Jul 30, 11 PM $64,980.78
-0.20%
$149.43 million $61,555
Jul 30, 10 PM $65,112.63
+0.22%
$149.73 million $59,959