Gate Wrapped BTC Historical Data

GTBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 78,128.26
+0.19%
$ 179.66 million $ 129,807
Apr 23, 5 PM $ 77,976.73
-0.58%
$ 179.32 million $ 129,479
Apr 23, 4 PM $ 78,432.13
-0.20%
$ 180.36 million $ 130,077
Apr 23, 3 PM $ 78,585.34
+0.21%
$ 180.71 million $ 130,117
Apr 23, 2 PM $ 78,418.03
+0.77%
$ 180.33 million $ 137,004
Apr 23, 1 PM $ 77,820.9
-0.23%
$ 178.96 million $ 139,272
Apr 23, 12 PM $ 78,002.43
+0.06%
$ 179.37 million $ 138,255
Apr 23, 11 AM $ 77,955.75
+0.37%
$ 179.27 million $ 138,133
Apr 23, 10 AM $ 77,671.77
-0.31%
$ 178.61 million $ 141,064
Apr 23, 9 AM $ 77,913.86
-0.27%
$ 179.17 million $ 15,830
Apr 23, 8 AM $ 78,125.93
-0.20%
$ 179.66 million $ 15,935
Apr 23, 7 AM $ 78,274.46
-0.23%
$ 180 million $ 15,952
Apr 23, 6 AM $ 78,451.28
+0.22%
$ 180.41 million $ 16,186
Apr 23, 5 AM $ 78,276.56
+0.16%
$ 180 million $ 16,306
Apr 23, 4 AM $ 78,146.51
+0.34%
$ 179.71 million $ 24,187
Apr 23, 3 AM $ 77,885.48
-0.45%
$ 179.11 million $ 24,973
Apr 23, 2 AM $ 78,233.82
-0.46%
$ 179.91 million $ 24,932
Apr 23, 1 AM $ 78,599.69
-0.02%
$ 180.75 million $ 24,908
Apr 23, 12 AM $ 78,614.49
+0.07%
$ 180.78 million $ 24,927
Apr 22, 11 PM $ 78,560.73
-0.38%
$ 180.66 million $ 47,082
Apr 22, 10 PM $ 78,854.13
-0.24%
$ 181.33 million $ 47,189
Apr 22, 9 PM $ 79,039.03
+0.39%
$ 181.76 million $ 46,316
Apr 22, 8 PM $ 78,732.55
-0.57%
$ 181.05 million $ 46,253
Apr 22, 7 PM $ 79,188.5
-0.19%
$ 182.1 million $ 46,887
Apr 22, 6 PM $ 79,345.26
+0.19%
$ 182.46 million $ 46,487
Apr 22, 5 PM $ 79,199.82
+0.21%
$ 182.13 million $ 46,484
Apr 22, 4 PM $ 79,030.24
-0.67%
$ 181.74 million $ 45,826
Apr 22, 3 PM $ 79,570.49
+0.51%
$ 182.98 million $ 45,859
Apr 22, 2 PM $ 79,165.56
+0.16%
$ 182.05 million $ 39,013
Apr 22, 1 PM $ 78,974.39
+0.68%
$ 181.61 million $ 36,309
Apr 22, 12 PM $ 78,438.55
+0.05%
$ 180.38 million $ 36,185
Apr 22, 11 AM $ 78,401.75
-0.02%
$ 180.29 million $ 58,922
Apr 22, 10 AM $ 78,420.42
+0.00%
$ 180.34 million $ 62,429
Apr 22, 9 AM $ 78,419.22
+0.00%
$ 180.33 million $ 62,437
Apr 22, 8 AM $ 78,420.05
+0.18%
$ 180.33 million $ 68,496
Apr 22, 7 AM $ 78,280.74
+0.15%
$ 180.01 million $ 68,494
Apr 22, 6 AM $ 78,161.9
-0.04%
$ 179.74 million $ 68,278
Apr 22, 5 AM $ 78,194.17
+0.52%
$ 179.82 million $ 69,853
Apr 22, 4 AM $ 77,790.43
-0.05%
$ 178.89 million $ 61,879
Apr 22, 3 AM $ 77,826.16
+0.00%
$ 178.97 million $ 61,216
Apr 22, 2 AM $ 77,825.49
+1.76%
$ 178.97 million $ 61,400
Apr 22, 1 AM $ 76,478.99
-0.10%
$ 175.87 million $ 61,633
Apr 22, 12 AM $ 76,557.86
-0.09%
$ 176.05 million $ 61,619
Apr 21, 11 PM $ 76,626.05
+1.17%
$ 176.21 million $ 39,373
Apr 21, 10 PM $ 75,741.62
+0.00%
$ 174.18 million $ 39,482
Apr 21, 9 PM $ 75,740.64
-0.19%
$ 174.17 million $ 39,698
Apr 21, 8 PM $ 75,888.17
+0.97%
$ 174.51 million $ 39,706
Apr 21, 7 PM $ 75,154.63
-0.77%
$ 172.83 million $ 38,949
Apr 21, 6 PM $ 75,739.45
-0.19%
$ 174.17 million $ 38,822
Apr 21, 5 PM $ 75,886.35
-0.39%
$ 174.51 million $ 38,825