Gate Wrapped BTC Historical Data

GTBTC Page 29
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 63,678.64
+0.00%
$ 146.43 million $ 62,355
2:37 AM $ 63,677.58
+0.00%
$ 146.43 million $ 62,353
2:36 AM $ 63,679.37
+0.00%
$ 146.43 million $ 62,355
2:35 AM $ 63,680.86
+0.00%
$ 146.43 million $ 62,357
2:34 AM $ 63,680.08
+0.00%
$ 146.44 million $ 62,364
2:33 AM $ 63,680.24
+0.01%
$ 146.44 million $ 62,370
2:32 AM $ 63,676.41
+0.08%
$ 146.44 million $ 62,315
2:31 AM $ 63,627.43
+0.00%
$ 146.44 million $ 62,302
2:30 AM $ 63,624.97
+0.00%
$ 146.44 million $ 62,302
2:29 AM $ 63,624.36
+0.00%
$ 146.31 million $ 62,301
2:28 AM $ 63,624.86
+0.00%
$ 146.31 million $ 62,301
2:27 AM $ 63,624.12
+0.00%
$ 146.31 million $ 62,301
2:26 AM $ 63,623.21
+0.00%
$ 146.31 million $ 62,085
2:25 AM $ 63,580.87
+0.00%
$ 146.31 million $ 62,085
2:24 AM $ 63,582.15
+0.00%
$ 146.21 million $ 62,086
2:23 AM $ 63,582.15
+0.00%
$ 146.21 million $ 62,086
2:22 AM $ 63,582.06
+0.00%
$ 146.21 million $ 62,089
2:21 AM $ 63,585.03
+0.00%
$ 146.21 million $ 62,091
2:20 AM $ 63,586.48
+0.00%
$ 146.21 million $ 62,091
2:19 AM $ 63,667.04
+0.12%
$ 146.41 million $ 61,028
2:18 AM $ 63,591.36
+0.00%
$ 146.41 million $ 61,030
2:17 AM $ 63,591.36
-0.20%
$ 146.41 million $ 61,029
2:16 AM $ 63,719.72
+0.00%
$ 146.41 million $ 61,001
2:15 AM $ 63,721.95
+0.00%
$ 146.41 million $ 61,001
2:14 AM $ 63,723.49
+0.00%
$ 146.54 million $ 61,003
2:13 AM $ 63,724.24
+0.00%
$ 146.54 million $ 61,004
2:12 AM $ 63,713.22
+0.00%
$ 146.54 million $ 61,004
2:11 AM $ 63,715.5
+0.00%
$ 146.54 million $ 60,973
2:10 AM $ 63,768
+0.00%
$ 146.54 million $ 60,837
2:09 AM $ 63,768.28
+0.00%
$ 146.64 million $ 60,838
2:08 AM $ 63,769.34
+0.00%
$ 146.64 million $ 60,839
2:07 AM $ 63,768.8
+0.00%
$ 146.64 million $ 60,839
2:06 AM $ 63,770.14
+0.00%
$ 146.64 million $ 60,839
2:05 AM $ 63,772.79
-0.01%
$ 146.64 million $ 60,842
2:04 AM $ 63,779.64
+0.00%
$ 146.67 million $ 60,761
2:03 AM $ 63,780.47
+0.00%
$ 146.67 million $ 60,762
2:02 AM $ 63,781.06
+0.00%
$ 146.67 million $ 60,762
2:01 AM $ 63,779.43
+0.00%
$ 146.67 million $ 60,761
2:00 AM $ 63,782.4
+0.00%
$ 146.67 million $ 60,763
1:59 AM $ 63,783.53
+0.00%
$ 146.68 million $ 60,764
1:58 AM $ 63,766.1
+0.00%
$ 146.68 million $ 60,682
1:57 AM $ 63,766.45
+0.00%
$ 146.68 million $ 60,813
1:56 AM $ 63,767.58
+0.00%
$ 146.68 million $ 60,813
1:55 AM $ 63,767
+0.00%
$ 146.68 million $ 60,813
1:54 AM $ 63,766.22
+0.00%
$ 146.64 million $ 60,812
1:53 AM $ 63,765.75
+0.00%
$ 146.64 million $ 60,812
1:52 AM $ 63,766.44
+0.00%
$ 146.64 million $ 60,812
1:51 AM $ 63,765.53
-0.04%
$ 146.64 million $ 60,811
1:50 AM $ 63,765.76
-0.04%
$ 146.64 million $ 60,561
1:49 AM $ 63,788.32
+0.00%
$ 146.69 million $ 60,561