Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 90,682.98
-0.12%
$ 208.53 million $ 83,758
Jan 9, 2026 $ 90,834.74
-0.53%
$ 208.88 million $ 221,643
Jan 8, 2026 $ 91,285.35
-0.31%
$ 209.92 million $ 40,788
Jan 7, 2026 $ 91,573.38
-2.55%
$ 210.58 million $ 27,914
Jan 6, 2026 $ 93,965.74
-0.13%
$ 216.08 million $ 395,332
Jan 5, 2026 $ 94,089.58
+2.68%
$ 216.37 million $ 80,116
Jan 4, 2026 $ 91,632.03
+0.91%
$ 210.72 million $ 167,338
Jan 3, 2026 $ 90,807.32
+0.71%
$ 208.82 million $ 16,153
Jan 2, 2026 $ 90,153.65
+1.25%
$ 207.32 million $ 23,954
Jan 1, 2026 $ 89,042.25
+1.39%
$ 204.76 million $ 17,717
Dec 31, 2025 $ 87,867.08
-0.84%
$ 201.97 million $ 87,945
Dec 30, 2025 $ 88,538.6
+1.24%
$ 203.81 million $ 46,228
Dec 29, 2025 $ 87,553.23
-0.63%
$ 201.02 million $ 264,189
Dec 28, 2025 $ 88,094.74
+0.07%
$ 202.61 million $ 45,310
Dec 27, 2025 $ 87,836.13
+0.32%
$ 202.44 million $ 19,405
Dec 26, 2025 $ 87,672.19
+0.00%
$ 201.34 million $ 80,676
Dec 25, 2025 $ 87,932.01
+0.21%
$ 201.62 million $ 233,408
Dec 24, 2025 $ 87,816.85
+0.14%
$ 201.78 million $ 17,180
Dec 23, 2025 $ 87,669.1
-1.18%
$ 201.65 million $ 27,604
Dec 22, 2025 $ 88,838.17
+0.05%
$ 204 million $ 189,396
Dec 21, 2025 $ 88,632.15
+0.08%
$ 204.19 million $ 100,587
Dec 20, 2025 $ 88,512.93
+0.20%
$ 203.66 million $ 38,285
Dec 19, 2025 $ 88,405.53
+3.21%
$ 203.15 million $ 181,465
Dec 18, 2025 $ 85,832.79
-1.35%
$ 196.97 million $ 126,579
Dec 3, 2025 $ 93,330.4
+2.06%
$ -- $ 274,603
Dec 2, 2025 $ 91,443.1
+5.27%
$ 210.28 million $ 544,276
Oct 17, 2025 $ 105,449.3
-2.39%
$ -- $ 218,111
Oct 16, 2025 $ 108,030.1
-2.92%
$ 248.43 million $ 954,936
Oct 15, 2025 $ 112,592.5
+0.45%
$ -- $ 267,801
Oct 14, 2025 $ 113,069.1
-0.94%
$ 260.01 million $ 599,862
Oct 13, 2025 $ 115,531
+0.48%
$ -- $ 522,249
Oct 12, 2025 $ 114,982.8
+3.53%
$ 264.41 million $ 583,771
Oct 11, 2025 $ 111,057.8
-0.92%
$ 255.39 million $ 289,697
Oct 9, 2025 $ 121,792.8
-1.44%
$ -- $ 8,478
Oct 8, 2025 $ 123,567.7
+1.83%
$ 284.16 million $ 4,924
Oct 6, 2025 $ 124,137.3
+0.42%
$ -- $ 275,446
Oct 5, 2025 $ 123,612.4
+1.03%
$ 284.26 million $ 275,709
Oct 4, 2025 $ 122,350.3
-0.15%
$ 281.36 million $ 1,956
Sep 24, 2025 $ 112,590.4
+0.38%
$ -- $ 193,174
Sep 23, 2025 $ 112,160.7
-0.55%
$ 257.92 million $ 2.35 million
Sep 22, 2025 $ 112,782.2
+0.23%
$ 259.35 million $ 4.81 million
Sep 19, 2025 $ 117,413.1
-0.07%
$ -- $ 21,578
Sep 18, 2025 $ 117,500.6
+0.58%
$ 270.2 million $ 21,830
Sep 17, 2025 $ 116,775
+0.46%
$ 268.64 million $ 1.26 million
Sep 15, 2025 $ 115,114.6
-0.38%
$ -- $ 145,327
Sep 14, 2025 $ 116,047.2
+0.10%
$ 265.73 million $ 9,971
Sep 13, 2025 $ 115,931.9
-0.16%
$ 266.6 million $ 301,247
Sep 12, 2025 $ 116,122.8
-0.17%
$ 267.04 million $ 595,372
Aug 26, 2025 $ 110,138.1
+0.25%
$ -- $ 119,667
Aug 25, 2025 $ 110,375.2
-2.73%
$ 170.28 million $ 118,166