Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $84,786.25
+0.31%
$292.35 million $30,680
Sep 24, 6 AM $84,528.1
+0.11%
$291.46 million $30,536
Sep 24, 5 AM $84,435.84
+0.04%
$291.14 million $32,166
Sep 24, 4 AM $84,403.41
+0.20%
$291.03 million $33,008
Sep 24, 3 AM $84,229.71
-0.52%
$290.43 million $33,363
Sep 24, 2 AM $84,671.51
+0.20%
$291.95 million $34,112
Sep 24, 1 AM $84,504.33
-0.23%
$291.38 million $33,679
Sep 24, 12 AM $84,700.98
-0.08%
$292.06 million $33,216
Sep 23, 11 PM $84,765.12
-0.17%
$292.28 million $33,102
Sep 23, 10 PM $84,909.88
+0.12%
$292.78 million $32,893
Sep 23, 9 PM $84,810.42
+0.21%
$292.43 million $32,469
Sep 23, 8 PM $84,635.66
-0.24%
$291.83 million $32,650
Sep 23, 7 PM $84,843.15
+0.34%
$292.55 million $31,660
Sep 23, 6 PM $84,558.99
-0.05%
$291.57 million $32,433
Sep 23, 5 PM $84,597.57
+0.38%
$291.7 million $32,551
Sep 23, 4 PM $84,280.06
-0.24%
$290.6 million $33,076
Sep 23, 3 PM $84,481.04
-0.42%
$291.3 million $32,055
Sep 23, 2 PM $84,841.91
-1.41%
$292.54 million $32,118
Sep 23, 1 PM $86,050.23
+0.26%
$296.71 million $34,703
Sep 23, 12 PM $85,825.78
-0.12%
$295.93 million $36,310
Sep 23, 11 AM $85,932.7
-0.23%
$296.3 million $35,678
Sep 23, 10 AM $86,131.12
-0.10%
$296.99 million $35,519
Sep 23, 9 AM $86,215.71
-0.02%
$297.28 million $34,495
Sep 23, 8 AM $86,232.41
-0.31%
$297.34 million $35,324
Sep 23, 7 AM $86,497.82
-0.47%
$298.25 million $35,555
Sep 23, 6 AM $86,908.81
+0.01%
$299.67 million $35,311
Sep 23, 5 AM $86,900.83
-0.68%
$299.64 million $34,019
Sep 23, 4 AM $87,496.27
+0.46%
$301.69 million $34,242
Sep 23, 3 AM $87,135.08
+0.31%
$300.45 million $33,182
Sep 23, 2 AM $86,869.09
+0.27%
$299.53 million $32,914
Sep 23, 1 AM $86,635.6
-0.21%
$298.73 million $33,258
Sep 23, 12 AM $86,814.23
+0.28%
$299.34 million $32,660
Sep 22, 11 PM $86,491.99
-0.05%
$298.23 million $32,947
Sep 22, 10 PM $86,532.89
-0.09%
$298.37 million $33,519
Sep 22, 9 PM $86,609.3
-0.05%
$298.64 million $33,591
Sep 22, 8 PM $86,649.93
+0.07%
$298.78 million $33,760
Sep 22, 7 PM $86,593.23
-0.28%
$298.58 million $35,437
Sep 22, 6 PM $86,845.12
-0.04%
$299.45 million $34,284
Sep 22, 5 PM $86,879.93
+0.13%
$299.57 million $34,397
Sep 22, 4 PM $86,768.26
-0.07%
$299.18 million $34,297
Sep 22, 3 PM $86,826.83
+0.32%
$299.39 million $34,001
Sep 22, 2 PM $86,545.57
-0.06%
$298.42 million $34,211
Sep 22, 1 PM $86,594.5
+0.25%
$298.58 million $27,449
Sep 22, 12 PM $86,379.06
+0.03%
$297.84 million $25,726
Sep 22, 11 AM $86,349.95
+0.16%
$297.74 million $27,724
Sep 22, 10 AM $86,206.59
-0.26%
$297.25 million $28,806
Sep 22, 9 AM $86,433.22
-0.15%
$298.03 million $34,427
Sep 22, 8 AM $86,586.05
+1.12%
$298.56 million $38,156
Sep 22, 7 AM $85,624.14
-0.13%
$295.24 million $39,783
Sep 22, 6 AM $85,739.72
-0.03%
$295.64 million $39,621