Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 65,232.72
-0.08%
$ 150.01 million $ 49,491
Aug 8, 1 PM $ 65,282.94
+0.03%
$ 150.12 million $ 49,805
Aug 8, 12 PM $ 65,263.94
+0.10%
$ 150.08 million $ 49,911
Aug 8, 11 AM $ 65,230.57
-0.08%
$ 150 million $ 50,958
Aug 8, 10 AM $ 65,282.27
+0.12%
$ 150.12 million $ 51,545
Aug 8, 9 AM $ 65,203.3
-0.08%
$ 149.94 million $ 49,169
Aug 8, 8 AM $ 65,256.29
+0.01%
$ 150.06 million $ 51,857
Aug 8, 7 AM $ 65,248.27
+0.01%
$ 150.04 million $ 52,812
Aug 8, 6 AM $ 65,238.6
-0.03%
$ 150.02 million $ 53,837
Aug 8, 5 AM $ 65,255.5
+0.01%
$ 150.06 million $ 57,092
Aug 8, 4 AM $ 65,250.76
-0.04%
$ 150.05 million $ 56,639
Aug 8, 3 AM $ 65,275.97
+0.19%
$ 150.11 million $ 59,819
Aug 8, 2 AM $ 65,154.96
+0.01%
$ 149.83 million $ 59,392
Aug 8, 1 AM $ 65,148.56
-0.04%
$ 149.82 million $ 58,658
Aug 8, 12 AM $ 65,175.51
+0.04%
$ 149.88 million $ 58,960
Aug 7, 11 PM $ 65,149.26
+0.05%
$ 149.82 million $ 58,896
Aug 7, 10 PM $ 65,151.35
-0.09%
$ 149.82 million $ 59,396
Aug 7, 9 PM $ 65,209.77
+0.01%
$ 149.96 million $ 60,640
Aug 7, 8 PM $ 65,205.98
-0.07%
$ 149.95 million $ 59,680
Aug 7, 7 PM $ 65,251.01
+0.47%
$ 150.05 million $ 59,806
Aug 7, 6 PM $ 64,945.23
-0.12%
$ 149.35 million $ 58,939
Aug 7, 5 PM $ 64,926.59
-0.39%
$ 149.31 million $ 54,813
Aug 7, 4 PM $ 65,177.96
-0.06%
$ 149.88 million $ 55,687
Aug 7, 3 PM $ 65,217.73
-0.01%
$ 149.97 million $ 59,511
Aug 7, 2 PM $ 65,224.73
-0.11%
$ 149.99 million $ 80,743
Aug 7, 1 PM $ 65,305.78
-0.29%
$ 150.18 million $ 187,246
Aug 7, 12 PM $ 65,496.11
+0.35%
$ 150.61 million $ 188,317
Aug 7, 11 AM $ 65,270.92
+0.21%
$ 150.1 million $ 234,341
Aug 7, 10 AM $ 65,132.2
+0.09%
$ 149.78 million $ 234,565
Aug 7, 9 AM $ 65,072.02
+0.38%
$ 149.64 million $ 236,612
Aug 7, 8 AM $ 64,825.62
+0.37%
$ 149.07 million $ 235,656
Aug 7, 7 AM $ 64,589.54
+0.05%
$ 148.53 million $ 234,170
Aug 7, 6 AM $ 64,557.2
-0.07%
$ 148.46 million $ 234,215
Aug 7, 5 AM $ 64,600.12
+0.18%
$ 148.55 million $ 232,263
Aug 7, 4 AM $ 64,484.42
-0.10%
$ 148.29 million $ 231,072
Aug 7, 3 AM $ 64,547.52
-0.18%
$ 148.43 million $ 228,549
Aug 7, 2 AM $ 64,667.09
+0.00%
$ 148.71 million $ 228,679
Aug 7, 1 AM $ 64,667.43
+0.16%
$ 148.71 million $ 227,396
Aug 7, 12 AM $ 64,543.8
+0.23%
$ 148.42 million $ 226,049
Aug 6, 11 PM $ 64,510.87
-0.15%
$ 148.35 million $ 226,720
Aug 6, 10 PM $ 64,608.26
-0.11%
$ 148.57 million $ 225,550
Aug 6, 9 PM $ 64,681.27
-0.04%
$ 148.74 million $ 225,774
Aug 6, 8 PM $ 64,706.74
+0.02%
$ 148.8 million $ 231,609
Aug 6, 7 PM $ 64,694.78
+0.06%
$ 148.77 million $ 231,241
Aug 6, 6 PM $ 64,655.23
-0.35%
$ 148.68 million $ 232,243
Aug 6, 5 PM $ 64,885.3
-0.16%
$ 149.21 million $ 232,617
Aug 6, 4 PM $ 64,973.46
+0.08%
$ 149.41 million $ 230,205
Aug 6, 3 PM $ 64,924.24
+0.03%
$ 149.3 million $ 226,850
Aug 6, 2 PM $ 64,904.98
+0.30%
$ 149.26 million $ 209,236
Aug 6, 1 PM $ 64,709.92
-0.03%
$ 148.81 million $ 102,868