Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 66,445.31
+0.48%
$ 152.8 million $ 119,161
Jun 15, 10 AM $ 66,071.29
+0.34%
$ 151.94 million $ 118,532
Jun 15, 9 AM $ 65,844.56
+0.03%
$ 151.42 million $ 119,022
Jun 15, 8 AM $ 65,824.01
-0.11%
$ 151.37 million $ 119,667
Jun 15, 7 AM $ 65,894.77
-0.18%
$ 151.53 million $ 121,056
Jun 15, 6 AM $ 66,013.55
-0.06%
$ 151.8 million $ 120,972
Jun 15, 5 AM $ 66,050.75
+0.18%
$ 151.89 million $ 115,534
Jun 15, 4 AM $ 65,930.37
-0.22%
$ 151.61 million $ 115,242
Jun 15, 3 AM $ 66,079.19
+0.59%
$ 151.96 million $ 112,123
Jun 15, 2 AM $ 65,690.52
+0.05%
$ 151.06 million $ 99,224
Jun 15, 1 AM $ 65,655.83
-0.20%
$ 150.98 million $ 91,481
Jun 15, 12 AM $ 65,786.18
-0.30%
$ 151.28 million $ 87,854
Jun 14, 11 PM $ 65,982.98
+0.61%
$ 151.73 million $ 80,594
Jun 14, 10 PM $ 65,524.32
-0.18%
$ 150.68 million $ 71,224
Jun 14, 9 PM $ 65,641.33
+2.14%
$ 150.95 million $ 66,528
Jun 14, 8 PM $ 64,269.2
+0.45%
$ 147.79 million $ 63,123
Jun 14, 7 PM $ 63,981.77
-0.05%
$ 147.13 million $ 63,976
Jun 14, 6 PM $ 64,013.38
+0.20%
$ 147.21 million $ 64,093
Jun 14, 5 PM $ 63,886.46
-0.55%
$ 146.91 million $ 61,849
Jun 14, 4 PM $ 64,243.05
-0.08%
$ 147.73 million $ 67,548
Jun 14, 3 PM $ 64,293.07
+0.20%
$ 147.85 million $ 66,128
Jun 14, 2 PM $ 64,155.39
-0.62%
$ 147.53 million $ 68,247
Jun 14, 1 PM $ 64,553.5
-0.03%
$ 148.45 million $ 74,809
Jun 14, 12 PM $ 64,570.77
-0.31%
$ 148.49 million $ 76,042
Jun 14, 11 AM $ 64,776.42
+0.04%
$ 148.96 million $ 73,816
Jun 14, 10 AM $ 64,780.94
-0.07%
$ 148.97 million $ 76,342
Jun 14, 9 AM $ 64,830.52
+0.21%
$ 149.08 million $ 75,810
Jun 14, 8 AM $ 64,695.79
+0.07%
$ 148.77 million $ 74,212
Jun 14, 7 AM $ 64,650.06
+0.19%
$ 148.67 million $ 91,141
Jun 14, 6 AM $ 64,525.04
-0.05%
$ 148.38 million $ 89,934
Jun 14, 5 AM $ 64,554.78
-0.07%
$ 148.45 million $ 92,958
Jun 14, 4 AM $ 64,596.92
-0.14%
$ 148.55 million $ 98,682
Jun 14, 3 AM $ 64,686.66
-0.18%
$ 148.75 million $ 99,996
Jun 14, 2 AM $ 64,800.55
+0.01%
$ 149.02 million $ 99,236
Jun 14, 1 AM $ 64,834.27
+0.08%
$ 149.09 million $ 96,386
Jun 14, 12 AM $ 64,749.48
+0.13%
$ 148.9 million $ 96,749
Jun 13, 11 PM $ 64,666.3
-0.08%
$ 148.71 million $ 95,284
Jun 13, 10 PM $ 64,717.98
-0.05%
$ 148.83 million $ 98,701
Jun 13, 9 PM $ 64,752.17
+0.52%
$ 148.9 million $ 98,006
Jun 13, 8 PM $ 64,416.33
-0.17%
$ 148.13 million $ 97,620
Jun 13, 7 PM $ 64,528.54
+0.39%
$ 148.39 million $ 98,458
Jun 13, 6 PM $ 64,276.03
+0.22%
$ 147.81 million $ 100,117
Jun 13, 5 PM $ 64,135.71
-0.09%
$ 147.49 million $ 101,347
Jun 13, 4 PM $ 64,189.15
-0.52%
$ 147.61 million $ 96,088
Jun 13, 3 PM $ 64,523.19
+0.14%
$ 148.38 million $ 97,677
Jun 13, 2 PM $ 64,430.51
+0.14%
$ 148.16 million $ 100,880
Jun 13, 1 PM $ 64,325.44
-0.09%
$ 147.92 million $ 93,998
Jun 13, 12 PM $ 64,384.22
+0.43%
$ 148.06 million $ 95,735
Jun 13, 11 AM $ 64,107.46
+0.18%
$ 147.42 million $ 97,425
Jun 13, 10 AM $ 63,992.12
+0.19%
$ 147.16 million $ 97,171