Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 63,324.73
-0.25%
$ 145.6 million $ 85,287
2:05 PM $ 63,481.62
+0.00%
$ 145.6 million $ 85,289
2:04 PM $ 63,481.63
+0.00%
$ 145.98 million $ 85,338
2:03 PM $ 63,481.04
+0.00%
$ 145.98 million $ 85,338
2:02 PM $ 63,481.04
+0.01%
$ 145.98 million $ 85,496
2:01 PM $ 63,476.2
+0.00%
$ 145.98 million $ 85,496
2:00 PM $ 63,481.21
+0.00%
$ 145.98 million $ 85,498
1:59 PM $ 63,481.21
+0.00%
$ 145.98 million $ 85,507
1:58 PM $ 63,485.42
+0.00%
$ 145.98 million $ 85,690
1:57 PM $ 63,485.42
+0.00%
$ 145.98 million $ 85,690
1:56 PM $ 63,478.54
+0.00%
$ 145.98 million $ 85,681
1:55 PM $ 63,487.77
+0.00%
$ 145.98 million $ 85,681
1:54 PM $ 63,484.16
+0.00%
$ 145.99 million $ 85,689
1:53 PM $ 63,484.16
+0.00%
$ 145.99 million $ 85,689
1:52 PM $ 63,483.65
+0.00%
$ 145.99 million $ 85,688
1:50 PM $ 63,478.87
+0.07%
$ 145.99 million $ 84,942
1:49 PM $ 63,421.23
+0.00%
$ 145.84 million $ 84,930
1:48 PM $ 63,419
+0.00%
$ 145.84 million $ 85,038
1:47 PM $ 63,419
+0.00%
$ 145.84 million $ 85,038
1:46 PM $ 63,405.39
+0.00%
$ 145.84 million $ 85,021
1:45 PM $ 63,382.16
+0.30%
$ 145.84 million $ 84,963
1:44 PM $ 63,187.77
+0.00%
$ 145.31 million $ 84,952
1:43 PM $ 63,187.77
+0.01%
$ 145.31 million $ 84,952
1:42 PM $ 63,203.9
+0.07%
$ 145.31 million $ 84,944
1:41 PM $ 63,161.17
+0.01%
$ 145.31 million $ 84,569
1:40 PM $ 63,146.71
+0.16%
$ 145.31 million $ 84,462
1:39 PM $ 63,038.5
+0.00%
$ 144.96 million $ 84,452
1:37 PM $ 63,031.52
+0.01%
$ 144.96 million $ 84,443
1:36 PM $ 63,030.81
+0.00%
$ 144.96 million $ 84,442
1:35 PM $ 63,030.81
+0.01%
$ 144.96 million $ 84,483
1:34 PM $ 63,023.61
+0.00%
$ 144.93 million $ 84,483
1:33 PM $ 63,019.98
+0.00%
$ 144.93 million $ 84,478
1:32 PM $ 63,019.99
+0.00%
$ 144.93 million $ 84,490
1:31 PM $ 63,019
+0.08%
$ 144.93 million $ 84,490
1:30 PM $ 62,970.3
+0.08%
$ 144.93 million $ 84,449
1:29 PM $ 62,914.17
+0.00%
$ 144.68 million $ 84,445
1:28 PM $ 62,915.77
+0.00%
$ 144.68 million $ 84,447
1:27 PM $ 62,912.8
+0.00%
$ 144.68 million $ 84,509
1:26 PM $ 62,912.78
+0.00%
$ 144.68 million $ 84,509
1:25 PM $ 62,908.13
+0.00%
$ 144.68 million $ 84,502
1:23 PM $ 62,907.71
+0.01%
$ 144.66 million $ 84,496
1:22 PM $ 62,903.22
+0.00%
$ 144.66 million $ 84,494
1:21 PM $ 62,901.82
-0.17%
$ 144.66 million $ 84,362
1:20 PM $ 63,007.9
+0.00%
$ 144.66 million $ 84,096
1:19 PM $ 63,008.56
-0.01%
$ 144.89 million $ 84,101
1:18 PM $ 63,016.29
+0.00%
$ 144.89 million $ 84,107
1:17 PM $ 63,016.29
-0.01%
$ 144.89 million $ 84,114
1:16 PM $ 63,030.08
-0.13%
$ 144.89 million $ 84,235
1:15 PM $ 63,117.67
+0.00%
$ 144.89 million $ 84,241
1:14 PM $ 63,117.67
+0.00%
$ 145.15 million $ 84,241