Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 74,767.79
+0.00%
$ 171.94 million $ 3,164
4:29 AM $ 74,767.77
+0.00%
$ 171.94 million $ 3,164
4:28 AM $ 74,767.65
+0.00%
$ 171.94 million $ 3,164
4:27 AM $ 74,767.98
-0.11%
$ 171.94 million $ 3,166
4:26 AM $ 74,848.99
+0.00%
$ 171.94 million $ 3,164
4:25 AM $ 74,848.99
+0.00%
$ 171.94 million $ 3,164
4:24 AM $ 74,848.81
+0.00%
$ 172.12 million $ 3,164
4:23 AM $ 74,848.81
+0.00%
$ 172.12 million $ 3,164
4:22 AM $ 74,848.99
+0.00%
$ 172.12 million $ 3,164
4:21 AM $ 74,848.99
+0.00%
$ 172.12 million $ 3,164
4:20 AM $ 74,849.55
+0.00%
$ 172.12 million $ 3,164
4:19 AM $ 74,849.95
+0.00%
$ 172.12 million $ 3,164
4:18 AM $ 74,849.83
+0.00%
$ 172.12 million $ 3,164
4:17 AM $ 74,850.11
+0.00%
$ 172.12 million $ 3,164
4:16 AM $ 74,850.11
+0.00%
$ 172.12 million $ 3,164
4:15 AM $ 74,850.46
+0.00%
$ 172.12 million $ 3,164
4:14 AM $ 74,850.46
+0.00%
$ 172.13 million $ 3,164
4:13 AM $ 74,850.78
+0.00%
$ 172.13 million $ 3,164
4:12 AM $ 74,851.24
+0.00%
$ 172.13 million $ 3,164
4:11 AM $ 74,851.44
+0.00%
$ 172.13 million $ 3,166
4:10 AM $ 74,851.44
+0.00%
$ 172.13 million $ 3,166
4:09 AM $ 74,851.92
+0.00%
$ 172.13 million $ 3,166
4:08 AM $ 74,851.66
+0.00%
$ 172.13 million $ 3,166
4:07 AM $ 74,851.66
+0.00%
$ 172.13 million $ 3,166
4:06 AM $ 74,852.33
+0.00%
$ 172.13 million $ 3,166
4:05 AM $ 74,853
+0.00%
$ 172.13 million $ 3,166
4:04 AM $ 74,853.43
+0.00%
$ 172.13 million $ 3,166
4:03 AM $ 74,853.49
+0.00%
$ 172.13 million $ 3,166
4:02 AM $ 74,852.8
+0.00%
$ 172.13 million $ 3,166
4:01 AM $ 74,852.8
+0.00%
$ 172.13 million $ 3,166
4:00 AM $ 74,853.12
+0.00%
$ 172.13 million $ 3,166
3:59 AM $ 74,853.04
+0.00%
$ 172.13 million $ 3,166
3:58 AM $ 74,853.01
+0.00%
$ 172.13 million $ 3,166
3:57 AM $ 74,852.89
+0.00%
$ 172.13 million $ 3,166
3:56 AM $ 74,852.81
+0.00%
$ 172.13 million $ 3,166
3:55 AM $ 74,852.78
+0.18%
$ 172.13 million $ 3,166
3:54 AM $ 74,721.35
+0.00%
$ 171.83 million $ 3,166
3:53 AM $ 74,720.46
+0.00%
$ 171.83 million $ 3,084
3:52 AM $ 74,720.42
+0.00%
$ 171.83 million $ 3,084
3:51 AM $ 74,720.91
+0.00%
$ 171.83 million $ 3,084
3:50 AM $ 74,720.55
+0.00%
$ 171.83 million $ 3,084
3:49 AM $ 74,720.55
+0.00%
$ 171.83 million $ 3,084
3:48 AM $ 74,720.45
+0.00%
$ 171.83 million $ 3,084
3:47 AM $ 74,720.45
+0.00%
$ 171.83 million $ 3,084
3:46 AM $ 74,719.88
+0.00%
$ 171.83 million $ 3,084
3:45 AM $ 74,719.74
+0.00%
$ 171.83 million $ 3,084
3:44 AM $ 74,719.74
+0.00%
$ 171.83 million $ 3,084
3:43 AM $ 74,719.25
+0.00%
$ 171.83 million $ 3,084
3:42 AM $ 74,718.54
+0.00%
$ 171.83 million $ 3,084
3:41 AM $ 74,718.54
+0.00%
$ 171.83 million $ 3,084