Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:48 AM $83,021.03
+0.00%
$286.61 million $33,040
9:47 AM $83,019.35
+0.00%
$286.61 million $33,040
9:46 AM $83,018.87
+0.00%
$286.61 million $33,143
9:45 AM $83,018.79
+0.00%
$286.61 million $33,160
9:44 AM $83,018.93
+0.02%
$286.26 million $33,160
9:43 AM $83,002.98
+0.00%
$286.26 million $33,047
9:42 AM $83,004.78
-0.01%
$286.26 million $33,048
9:41 AM $83,012.72
+0.01%
$286.26 million $32,995
9:40 AM $83,000.78
+0.00%
$286.26 million $32,811
9:39 AM $83,000.77
+0.00%
$286.19 million $32,934
9:38 AM $83,002.29
-0.10%
$286.19 million $32,934
9:37 AM $83,087.2
+0.00%
$286.19 million $32,919
9:36 AM $83,088.19
+0.00%
$286.19 million $33,105
9:35 AM $83,088.9
-0.08%
$286.19 million $33,106
9:34 AM $83,154.41
+0.00%
$286.72 million $33,097
9:33 AM $83,154.74
+0.00%
$286.72 million $33,097
9:32 AM $83,156.06
+0.00%
$286.72 million $33,097
9:31 AM $83,156
+0.00%
$286.72 million $33,097
9:30 AM $83,155.8
-0.06%
$286.72 million $33,097
9:29 AM $83,204.03
+0.00%
$286.89 million $32,849
9:28 AM $83,204.81
+0.00%
$286.89 million $32,850
9:27 AM $83,205.71
+0.00%
$286.89 million $32,869
9:26 AM $83,206.83
+0.00%
$286.89 million $32,869
9:25 AM $83,207.3
+0.00%
$286.89 million $32,869
9:24 AM $83,207.9
-0.05%
$286.91 million $32,870
9:23 AM $83,247.35
+0.00%
$286.91 million $32,860
9:22 AM $83,246.55
+0.14%
$286.91 million $32,860
9:21 AM $83,130.46
+0.00%
$286.91 million $32,834
9:20 AM $83,130.17
+0.00%
$286.91 million $32,834
9:19 AM $83,129.69
+0.00%
$286.64 million $32,834
9:18 AM $83,128.53
+0.00%
$286.64 million $32,834
9:17 AM $83,126.29
+0.00%
$286.64 million $32,833
9:16 AM $83,127.72
+0.00%
$286.64 million $32,833
9:15 AM $83,126.48
+0.00%
$286.64 million $32,870
9:14 AM $83,125.16
+0.00%
$286.62 million $32,870
9:13 AM $83,123.61
+0.00%
$286.62 million $32,869
9:12 AM $83,123.94
+0.00%
$286.62 million $32,869
9:11 AM $83,068.9
+0.00%
$286.62 million $32,588
9:10 AM $83,068.23
+0.00%
$286.62 million $32,587
9:09 AM $83,069.51
+0.00%
$286.43 million $32,588
9:08 AM $83,070.82
+0.00%
$286.43 million $32,588
9:07 AM $83,074.62
-0.08%
$286.43 million $32,590
9:06 AM $83,138.82
+0.00%
$286.43 million $32,269
9:05 AM $83,139.24
+0.00%
$286.43 million $32,269
9:04 AM $83,139.27
+0.00%
$286.67 million $32,269
9:03 AM $83,344.81
+0.00%
$286.67 million $32,257
9:02 AM $83,347.94
+0.00%
$286.67 million $32,258
9:01 AM $83,348.93
+0.00%
$286.67 million $32,567
9:00 AM $83,348.71
+0.05%
$286.67 million $32,567
8:59 AM $83,305.02
+0.00%
$287.24 million $32,518