Gate Wrapped BTC Historical Data

GTBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 64,650.06
+0.19%
$ 148.67 million $ 91,141
Jun 14, 6 AM $ 64,525.04
-0.05%
$ 148.38 million $ 89,934
Jun 14, 5 AM $ 64,554.78
-0.07%
$ 148.45 million $ 92,958
Jun 14, 4 AM $ 64,596.92
-0.14%
$ 148.55 million $ 98,682
Jun 14, 3 AM $ 64,686.66
-0.18%
$ 148.75 million $ 99,996
Jun 14, 2 AM $ 64,800.55
+0.01%
$ 149.02 million $ 99,236
Jun 14, 1 AM $ 64,834.27
+0.08%
$ 149.09 million $ 96,386
Jun 14, 12 AM $ 64,749.48
+0.13%
$ 148.9 million $ 96,749
Jun 13, 11 PM $ 64,666.3
-0.08%
$ 148.71 million $ 95,284
Jun 13, 10 PM $ 64,717.98
-0.05%
$ 148.83 million $ 98,701
Jun 13, 9 PM $ 64,752.17
+0.52%
$ 148.9 million $ 98,006
Jun 13, 8 PM $ 64,416.33
-0.17%
$ 148.13 million $ 97,620
Jun 13, 7 PM $ 64,528.54
+0.39%
$ 148.39 million $ 98,458
Jun 13, 6 PM $ 64,276.03
+0.22%
$ 147.81 million $ 100,117
Jun 13, 5 PM $ 64,135.71
-0.09%
$ 147.49 million $ 101,347
Jun 13, 4 PM $ 64,189.15
-0.52%
$ 147.61 million $ 96,088
Jun 13, 3 PM $ 64,523.19
+0.14%
$ 148.38 million $ 97,677
Jun 13, 2 PM $ 64,430.51
+0.14%
$ 148.16 million $ 100,880
Jun 13, 1 PM $ 64,325.44
-0.09%
$ 147.92 million $ 93,998
Jun 13, 12 PM $ 64,384.22
+0.43%
$ 148.06 million $ 95,735
Jun 13, 11 AM $ 64,107.46
+0.18%
$ 147.42 million $ 97,425
Jun 13, 10 AM $ 63,992.12
+0.19%
$ 147.16 million $ 97,171
Jun 13, 9 AM $ 63,869.35
-0.28%
$ 146.87 million $ 94,345
Jun 13, 8 AM $ 64,047.46
-0.06%
$ 147.28 million $ 96,611
Jun 13, 7 AM $ 64,083.05
+0.30%
$ 147.37 million $ 80,277
Jun 13, 6 AM $ 63,893.91
+0.17%
$ 146.93 million $ 79,427
Jun 13, 5 AM $ 63,748.98
+0.05%
$ 146.6 million $ 77,935
Jun 13, 4 AM $ 63,717.58
-0.06%
$ 146.52 million $ 72,610
Jun 13, 3 AM $ 63,758.05
-0.13%
$ 146.62 million $ 74,879
Jun 13, 2 AM $ 63,841.26
-0.31%
$ 146.81 million $ 75,190
Jun 13, 1 AM $ 64,038.36
+0.31%
$ 147.26 million $ 78,228
Jun 13, 12 AM $ 63,839.74
+0.17%
$ 146.81 million $ 76,947
Jun 12, 11 PM $ 63,731.6
-0.04%
$ 146.56 million $ 75,604
Jun 12, 10 PM $ 63,757.43
+0.25%
$ 146.62 million $ 72,891
Jun 12, 9 PM $ 63,595.99
+0.01%
$ 146.25 million $ 74,402
Jun 12, 8 PM $ 63,588.19
-0.38%
$ 146.23 million $ 76,463
Jun 12, 7 PM $ 63,829.97
-0.17%
$ 146.78 million $ 74,479
Jun 12, 6 PM $ 63,943.99
-0.20%
$ 147.05 million $ 74,487
Jun 12, 5 PM $ 64,071.31
-0.13%
$ 147.34 million $ 72,247
Jun 12, 4 PM $ 64,151.8
+0.48%
$ 147.52 million $ 73,087
Jun 12, 3 PM $ 63,983.99
-0.30%
$ 147.14 million $ 69,119
Jun 12, 2 PM $ 64,173.77
+1.16%
$ 147.57 million $ 59,546
Jun 12, 1 PM $ 63,419.55
-0.43%
$ 145.84 million $ 58,976
Jun 12, 12 PM $ 63,691.61
-0.50%
$ 146.47 million $ 97,705
Jun 12, 11 AM $ 64,036.76
+0.16%
$ 147.26 million $ 97,228
Jun 12, 10 AM $ 63,905.56
-0.12%
$ 146.96 million $ 92,845
Jun 12, 9 AM $ 64,035.08
+0.55%
$ 147.25 million $ 93,142
Jun 12, 8 AM $ 63,684.89
+0.58%
$ 146.45 million $ 90,615
Jun 12, 7 AM $ 63,306.33
+0.17%
$ 145.58 million $ 221,166
Jun 12, 6 AM $ 63,194.24
-0.60%
$ 145.32 million $ 220,168