Gate Wrapped BTC Historical Data

GTBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 75,886.35
-0.39%
$ 174.51 million $ 38,825
Apr 21, 4 PM $ 76,181.44
+0.19%
$ 175.19 million $ 38,804
Apr 21, 3 PM $ 75,888.53
-0.22%
$ 174.51 million $ 38,798
Apr 21, 2 PM $ 76,055.35
-0.15%
$ 174.9 million $ 48,934
Apr 21, 1 PM $ 76,170.73
-0.03%
$ 175.16 million $ 48,917
Apr 21, 12 PM $ 76,182.53
-0.76%
$ 175.19 million $ 48,927
Apr 21, 11 AM $ 76,761.96
-0.39%
$ 176.52 million $ 26,537
Apr 21, 10 AM $ 77,062.79
+0.71%
$ 177.21 million $ 21,535
Apr 21, 9 AM $ 76,512.98
-0.36%
$ 175.95 million $ 21,837
Apr 21, 8 AM $ 76,785.76
+0.46%
$ 176.58 million $ 15,713
Apr 21, 7 AM $ 76,435.63
+0.29%
$ 175.77 million $ 15,671
Apr 21, 6 AM $ 76,218.97
+0.12%
$ 175.27 million $ 15,692
Apr 21, 5 AM $ 76,127.01
+0.22%
$ 175.06 million $ 13,974
Apr 21, 4 AM $ 75,959.95
+0.05%
$ 174.68 million $ 13,984
Apr 21, 3 AM $ 75,920.14
+0.06%
$ 174.59 million $ 13,827
Apr 21, 2 AM $ 75,874.68
-0.39%
$ 174.48 million $ 13,719
Apr 21, 1 AM $ 76,170.26
-0.09%
$ 175.16 million $ 13,471
Apr 21, 12 AM $ 76,240.78
+0.26%
$ 175.32 million $ 13,853
Apr 20, 11 PM $ 76,047.46
-0.19%
$ 174.88 million $ 13,852
Apr 20, 10 PM $ 76,193.14
+0.03%
$ 175.21 million $ 13,669
Apr 20, 9 PM $ 76,159.1
-0.56%
$ 175.14 million $ 13,492
Apr 20, 8 PM $ 76,587.5
+0.14%
$ 176.12 million $ 13,516
Apr 20, 7 PM $ 76,483.88
-0.21%
$ 175.88 million $ 13,503
Apr 20, 6 PM $ 76,642.66
+0.67%
$ 176.25 million $ 13,525
Apr 20, 5 PM $ 76,129.94
+0.71%
$ 175.07 million $ 14,349
Apr 20, 4 PM $ 75,590.85
-0.37%
$ 173.83 million $ 14,373
Apr 20, 3 PM $ 75,863.02
+0.85%
$ 174.45 million $ 14,404
Apr 20, 2 PM $ 75,223.6
-0.29%
$ 172.98 million $ 4,157
Apr 20, 1 PM $ 75,444.7
+0.05%
$ 173.49 million $ 4,724
Apr 20, 12 PM $ 75,408.36
-0.10%
$ 173.41 million $ 4,725
Apr 20, 11 AM $ 75,486.22
+0.25%
$ 173.59 million $ 4,196
Apr 20, 10 AM $ 75,440.87
+0.00%
$ 173.48 million $ 3,454
Apr 20, 9 AM $ 75,439.31
+0.58%
$ 173.48 million $ 3,108
Apr 20, 8 AM $ 75,006.1
+0.00%
$ 172.48 million $ 3,060
Apr 20, 7 AM $ 75,007.95
+0.00%
$ 172.49 million $ 3,057
Apr 20, 6 AM $ 75,007.28
+0.78%
$ 172.49 million $ 3,191
Apr 20, 5 AM $ 74,430.25
-0.45%
$ 171.16 million $ 3,176
Apr 20, 4 AM $ 74,770.52
-0.11%
$ 171.94 million $ 3,161
Apr 20, 3 AM $ 74,853.04
+0.18%
$ 172.13 million $ 3,166
Apr 20, 2 AM $ 74,716.92
-0.01%
$ 171.82 million $ 3,088
Apr 20, 1 AM $ 74,723.12
+0.40%
$ 171.83 million $ 3,090
Apr 20, 12 AM $ 74,428.81
+0.39%
$ 171.16 million $ 2,718
Apr 19, 11 PM $ 74,139.19
-0.19%
$ 170.49 million $ 2,704
Apr 19, 10 PM $ 74,283.81
-0.57%
$ 170.82 million $ 2,703
Apr 19, 9 PM $ 74,709.5
-0.20%
$ 171.8 million $ 2,669
Apr 19, 8 PM $ 74,862.4
-0.39%
$ 172.15 million $ 2,664
Apr 19, 7 PM $ 75,153.6
+0.09%
$ 172.82 million $ 2,768
Apr 19, 6 PM $ 75,087.7
+0.20%
$ 172.67 million $ 2,754
Apr 19, 5 PM $ 74,940.3
-0.97%
$ 172.33 million $ 1,881
Apr 19, 4 PM $ 75,671.87
-0.48%
$ 174.01 million $ 1,804