Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $65,112.63
+0.22%
$149.73 million $59,959
Jul 30, 9 PM $64,966.86
+0.01%
$149.4 million $60,386
Jul 30, 8 PM $64,959.81
-0.19%
$149.38 million $58,092
Jul 30, 7 PM $65,086.19
+0.22%
$149.67 million $57,150
Jul 30, 6 PM $64,945.78
-0.31%
$149.35 million $56,729
Jul 30, 5 PM $65,096.22
+0.07%
$149.7 million $57,082
Jul 30, 4 PM $65,092.2
+0.16%
$149.69 million $55,787
Jul 30, 3 PM $64,991.09
-0.08%
$149.45 million $56,220
Jul 30, 2 PM $65,045.6
-0.48%
$149.58 million $58,944
Jul 30, 1 PM $65,357.2
+0.25%
$150.3 million $57,504
Jul 30, 12 PM $65,163.51
+0.14%
$149.85 million $56,518
Jul 30, 11 AM $65,070.78
+0.31%
$149.64 million $50,919
Jul 30, 10 AM $64,872.86
+0.00%
$149.18 million $50,928
Jul 30, 9 AM $64,873.95
+0.50%
$149.18 million $62,319
Jul 30, 8 AM $64,548.3
+0.48%
$148.44 million $61,536
Jul 30, 7 AM $64,236.61
-0.02%
$147.72 million $62,163
Jul 30, 6 AM $64,251.4
-0.04%
$147.75 million $61,578
Jul 30, 5 AM $64,276.36
+0.02%
$147.81 million $61,301
Jul 30, 4 AM $64,263.76
-0.21%
$147.78 million $64,968
Jul 30, 3 AM $64,400.76
-0.01%
$148.1 million $64,113
Jul 30, 2 AM $64,409.49
-0.19%
$148.12 million $61,842
Jul 30, 1 AM $64,526.63
+1.01%
$148.39 million $61,588
Jul 30, 12 AM $63,881.53
-0.41%
$146.9 million $62,540
Jul 29, 11 PM $64,244.19
+0.12%
$147.74 million $60,287
Jul 29, 10 PM $64,135.34
+0.07%
$147.49 million $60,496
Jul 29, 9 PM $64,048.14
+0.35%
$147.28 million $60,001
Jul 29, 8 PM $63,821.96
-0.01%
$146.76 million $58,592
Jul 29, 7 PM $63,834.35
-1.38%
$146.79 million $58,436
Jul 29, 6 PM $64,725.01
+0.14%
$148.84 million $59,697
Jul 29, 5 PM $64,439.05
+0.70%
$148.18 million $59,275
Jul 29, 4 PM $63,992.83
-0.22%
$147.16 million $60,107
Jul 29, 3 PM $64,134.68
-0.49%
$147.48 million $60,571
Jul 29, 2 PM $64,449.35
-0.52%
$148.21 million $59,504
Jul 29, 1 PM $64,784.76
+0.42%
$148.98 million $60,525
Jul 29, 12 PM $64,512.73
-0.34%
$148.35 million $60,519
Jul 29, 11 AM $64,730.5
+0.08%
$148.85 million $60,101
Jul 29, 10 AM $64,677.94
-0.26%
$148.73 million $57,526
Jul 29, 9 AM $64,844.58
+0.31%
$149.12 million $45,931
Jul 29, 8 AM $64,647.13
-0.15%
$148.66 million $47,848
Jul 29, 7 AM $64,745.07
+0.10%
$148.89 million $46,984
Jul 29, 6 AM $64,680.6
+0.65%
$148.74 million $45,894
Jul 29, 5 AM $64,264.68
+0.10%
$147.78 million $46,135
Jul 29, 4 AM $64,197.87
+0.36%
$147.63 million $43,437
Jul 29, 3 AM $63,970.76
-0.38%
$147.11 million $42,691
Jul 29, 2 AM $64,215.29
+0.42%
$147.67 million $41,789
Jul 29, 1 AM $63,949.69
-0.46%
$147.06 million $45,881
Jul 29, 12 AM $64,249.15
+0.14%
$147.75 million $47,014
Jul 28, 11 PM $64,157.09
+0.19%
$147.54 million $48,651
Jul 28, 10 PM $64,038.44
-0.33%
$147.26 million $56,128
Jul 28, 9 PM $64,253.24
+0.14%
$147.76 million $56,965