Gate Wrapped BTC Historical Data

GTBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 67,281.2
-0.77%
$ 154.72 million $ 13,733
Feb 18, 3 PM $ 67,806.6
+0.00%
$ 155.93 million $ 15,286
Feb 18, 2 PM $ 67,805.5
-0.24%
$ 155.93 million $ 15,200
Feb 18, 1 PM $ 67,971.2
+0.05%
$ 156.31 million $ 15,142
Feb 18, 12 PM $ 67,937.3
+0.39%
$ 156.23 million $ 14,947
Feb 18, 11 AM $ 67,937.4
-0.09%
$ 156.23 million $ 72,840
Feb 18, 10 AM $ 67,998
-0.59%
$ 156.37 million $ 72,980
Feb 18, 9 AM $ 68,398.9
+0.14%
$ 157.29 million $ 72,961
Feb 18, 8 AM $ 68,302.6
-0.04%
$ 157.07 million $ 72,752
Feb 18, 7 AM $ 68,333.2
+0.30%
$ 157.2 million $ 72,606
Feb 18, 6 AM $ 68,129.8
+0.30%
$ 156.67 million $ 72,635
Feb 18, 5 AM $ 67,923.1
-0.09%
$ 156.2 million $ 72,608
Feb 18, 4 AM $ 67,985.4
+0.28%
$ 156.34 million $ 72,806
Feb 18, 3 AM $ 67,797.27
+0.41%
$ 155.91 million $ 72,959
Feb 18, 2 AM $ 67,522.7
+0.39%
$ 155.28 million $ 72,838
Feb 18, 1 AM $ 67,259.31
-0.42%
$ 154.67 million $ 72,797
Feb 18, 12 AM $ 67,540.49
-0.30%
$ 155.32 million $ 68,806
Feb 17, 11 PM $ 67,746.59
+0.01%
$ 155.71 million $ 70,912
Feb 17, 10 PM $ 67,743.2
-0.12%
$ 155.78 million $ 71,020
Feb 17, 9 PM $ 67,827.8
-0.16%
$ 155.98 million $ 71,159
Feb 17, 8 PM $ 67,948.9
-0.10%
$ 156.26 million $ 71,189
Feb 17, 7 PM $ 68,013.6
-0.47%
$ 156.4 million $ 67,229
Feb 17, 6 PM $ 68,334.2
+1.35%
$ 157.14 million $ 67,175
Feb 17, 5 PM $ 67,328.31
-0.64%
$ 154.83 million $ 67,309
Feb 17, 4 PM $ 67,762.21
+0.33%
$ 155.83 million $ 67,202
Feb 17, 3 PM $ 67,507.4
+0.50%
$ 155.24 million $ 73,549
Feb 17, 2 PM $ 67,168.59
-1.71%
$ 154.58 million $ 80,443
Feb 17, 1 PM $ 68,364.2
+0.24%
$ 157.21 million $ 80,370
Feb 17, 12 PM $ 68,201.7
+0.34%
$ 156.84 million $ 80,501
Feb 17, 11 AM $ 67,967.96
-0.06%
$ 156.3 million $ 22,503
Feb 17, 10 AM $ 68,005.59
-0.49%
$ 156.39 million $ 22,262
Feb 17, 9 AM $ 68,337.58
-0.23%
$ 157.15 million $ 22,296
Feb 17, 8 AM $ 68,467.02
-0.26%
$ 157.45 million $ 22,525
Feb 17, 7 AM $ 68,644.39
+0.06%
$ 157.85 million $ 35,404
Feb 17, 6 AM $ 68,606.06
+0.30%
$ 157.77 million $ 378,513
Feb 17, 5 AM $ 68,414.62
-0.30%
$ 157.33 million $ 378,058
Feb 17, 4 AM $ 68,601.67
-0.11%
$ 157.76 million $ 378,775
Feb 17, 3 AM $ 68,679.25
-0.64%
$ 157.93 million $ 378,976
Feb 17, 2 AM $ 69,169.97
+0.53%
$ 159.06 million $ 381,377
Feb 17, 1 AM $ 68,796.29
-0.41%
$ 158.24 million $ 379,751
Feb 17, 12 AM $ 69,067.07
-0.02%
$ 158.83 million $ 380,944
Feb 16, 11 PM $ 69,077.18
+0.39%
$ 158.85 million $ 378,903
Feb 16, 10 PM $ 68,815.43
-0.15%
$ 158.25 million $ 377,482
Feb 16, 9 PM $ 68,841.68
+0.29%
$ 158.31 million $ 377,759
Feb 16, 8 PM $ 68,614.82
+0.70%
$ 157.79 million $ 376,492
Feb 16, 7 PM $ 68,151.12
+0.10%
$ 156.72 million $ 374,167
Feb 16, 6 PM $ 68,086.82
-0.08%
$ 156.61 million $ 374,051
Feb 16, 5 PM $ 68,135.83
+0.13%
$ 156.69 million $ 374,416
Feb 16, 4 PM $ 68,040.51
+0.42%
$ 156.47 million $ 374,038
Feb 16, 3 PM $ 67,757.75
-1.17%
$ 155.82 million $ 365,013