Gate Wrapped BTC Historical Data

GTBTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 75,153.6
+0.09%
$ 172.82 million $ 2,768
Apr 19, 6 PM $ 75,087.7
+0.20%
$ 172.67 million $ 2,754
Apr 19, 5 PM $ 74,940.3
-0.97%
$ 172.33 million $ 1,881
Apr 19, 4 PM $ 75,671.87
-0.48%
$ 174.01 million $ 1,804
Apr 19, 3 PM $ 76,034.26
-0.39%
$ 174.85 million $ 1,793
Apr 19, 2 PM $ 76,329.64
+0.15%
$ 175.53 million $ 1,722
Apr 19, 1 PM $ 76,218.69
+0.44%
$ 175.27 million $ 1,117
Apr 19, 12 PM $ 75,886.03
+0.19%
$ 174.51 million $ 1,109
Apr 19, 11 AM $ 75,739.57
+0.39%
$ 174.17 million $ 10,803
Apr 19, 10 AM $ 75,446.01
+0.19%
$ 173.5 million $ 10,061
Apr 19, 9 AM $ 75,299.55
-0.24%
$ 173.16 million $ 10,067
Apr 19, 8 AM $ 75,484.17
+0.02%
$ 173.58 million $ 33,187
Apr 19, 7 AM $ 75,477.09
-0.20%
$ 173.57 million $ 33,296
Apr 19, 6 AM $ 75,627.14
-0.27%
$ 173.91 million $ 33,169
Apr 19, 5 AM $ 75,833.9
-0.10%
$ 174.39 million $ 33,218
Apr 19, 4 AM $ 75,907.96
+0.21%
$ 174.56 million $ 33,252
Apr 19, 3 AM $ 75,781.93
-0.06%
$ 174.27 million $ 33,222
Apr 19, 2 AM $ 75,826.8
-0.05%
$ 174.37 million $ 33,209
Apr 19, 1 AM $ 75,862.83
-0.04%
$ 174.45 million $ 34,020
Apr 19, 12 AM $ 75,890.59
-0.13%
$ 174.52 million $ 34,034
Apr 18, 11 PM $ 75,986.89
-0.10%
$ 174.74 million $ 34,054
Apr 18, 10 PM $ 76,062.24
+0.09%
$ 174.91 million $ 34,093
Apr 18, 9 PM $ 75,984.45
-0.03%
$ 174.73 million $ 34,081
Apr 18, 8 PM $ 76,029.93
+0.17%
$ 174.84 million $ 34,077
Apr 18, 7 PM $ 75,898.33
+0.03%
$ 174.54 million $ 34,136
Apr 18, 6 PM $ 75,874.26
-0.33%
$ 174.48 million $ 34,743
Apr 18, 5 PM $ 76,140.12
-0.05%
$ 175.09 million $ 34,811
Apr 18, 4 PM $ 76,181.05
-0.26%
$ 175.19 million $ 35,239
Apr 18, 3 PM $ 76,375.58
-0.15%
$ 175.63 million $ 35,394
Apr 18, 2 PM $ 76,491.7
+0.18%
$ 175.9 million $ 36,401
Apr 18, 1 PM $ 76,356.5
-0.10%
$ 175.59 million $ 39,625
Apr 18, 12 PM $ 76,435.21
+0.26%
$ 175.77 million $ 39,732
Apr 18, 11 AM $ 76,211.56
-0.28%
$ 175.26 million $ 29,976
Apr 18, 10 AM $ 76,443.13
-0.51%
$ 175.79 million $ 30,061
Apr 18, 9 AM $ 76,860.67
-0.08%
$ 176.75 million $ 30,193
Apr 18, 8 AM $ 76,925.74
-0.39%
$ 176.9 million $ 6,965
Apr 18, 7 AM $ 77,223.79
-0.23%
$ 177.58 million $ 7,582
Apr 18, 6 AM $ 77,402.61
+0.04%
$ 177.99 million $ 8,513
Apr 18, 5 AM $ 77,374.67
+0.00%
$ 177.93 million $ 9,592
Apr 18, 4 AM $ 77,374.01
+0.00%
$ 177.93 million $ 13,587
Apr 18, 3 AM $ 77,372.62
-0.21%
$ 177.93 million $ 13,833
Apr 18, 2 AM $ 77,536.04
+0.02%
$ 178.3 million $ 14,137
Apr 18, 1 AM $ 77,522.92
+0.19%
$ 178.27 million $ 13,750
Apr 18, 12 AM $ 77,375.37
+0.19%
$ 177.93 million $ 14,126
Apr 17, 11 PM $ 77,227.18
-0.57%
$ 177.59 million $ 14,356
Apr 17, 10 PM $ 77,673.19
+0.00%
$ 178.62 million $ 14,595
Apr 17, 9 PM $ 77,676.3
+0.28%
$ 178.62 million $ 14,690
Apr 17, 8 PM $ 77,458.64
-0.28%
$ 178.12 million $ 15,059
Apr 17, 7 PM $ 77,675.02
+0.20%
$ 178.62 million $ 15,073
Apr 17, 6 PM $ 77,520.86
-0.39%
$ 178.27 million $ 15,784