Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $64,253.24
+0.14%
$147.76 million $56,965
Jul 28, 8 PM $64,164.31
+0.09%
$147.55 million $58,721
Jul 28, 7 PM $64,096.57
+0.15%
$147.4 million $60,998
Jul 28, 6 PM $64,000.82
+0.19%
$147.18 million $59,697
Jul 28, 5 PM $63,879.3
-0.64%
$146.9 million $59,666
Jul 28, 4 PM $64,290.13
+0.28%
$147.84 million $58,206
Jul 28, 3 PM $64,109.75
+0.69%
$147.43 million $58,155
Jul 28, 2 PM $63,741.83
+0.69%
$146.58 million $58,537
Jul 28, 1 PM $63,304.1
-0.80%
$145.57 million $57,506
Jul 28, 12 PM $63,814.34
+0.14%
$146.75 million $57,340
Jul 28, 11 AM $63,727.23
-0.03%
$146.55 million $57,595
Jul 28, 10 AM $63,746.1
+0.19%
$146.59 million $59,625
Jul 28, 9 AM $63,622.24
-0.11%
$146.31 million $59,920
Jul 28, 8 AM $63,693.11
-0.09%
$146.47 million $60,306
Jul 28, 7 AM $63,749.74
-0.20%
$146.6 million $60,789
Jul 28, 6 AM $63,880.23
+0.26%
$146.9 million $62,444
Jul 28, 5 AM $63,745.38
+0.29%
$146.59 million $63,875
Jul 28, 4 AM $63,562.1
+0.03%
$146.17 million $63,314
Jul 28, 3 AM $63,541.46
+0.21%
$146.12 million $64,503
Jul 28, 2 AM $63,408.21
-0.11%
$145.81 million $67,085
Jul 28, 1 AM $63,478.99
-0.54%
$145.98 million $64,452
Jul 28, 12 AM $63,823.7
-0.22%
$146.77 million $63,733
Jul 27, 11 PM $63,965.61
-0.24%
$147.1 million $63,265
Jul 27, 10 PM $64,128.09
-1.49%
$147.47 million $58,409
Jul 27, 9 PM $65,098.56
-0.11%
$149.7 million $67,108
Jul 27, 8 PM $65,170.49
-0.05%
$149.87 million $65,876
Jul 27, 7 PM $65,197.22
+0.11%
$149.93 million $65,093
Jul 27, 6 PM $65,124.03
-0.27%
$149.76 million $66,004
Jul 27, 5 PM $65,300.72
+0.33%
$150.17 million $65,668
Jul 27, 4 PM $65,087.59
+0.42%
$149.68 million $66,789
Jul 27, 3 PM $64,813.09
-0.05%
$149.04 million $66,989
Jul 27, 2 PM $64,848.38
-0.98%
$149.13 million $67,216
Jul 27, 1 PM $65,489.4
+0.23%
$150.6 million $68,809
Jul 27, 12 PM $65,337.83
+0.06%
$150.25 million $68,969
Jul 27, 11 AM $65,381.3
-0.38%
$150.35 million $70,131
Jul 27, 10 AM $65,628.77
-0.14%
$150.92 million $71,087
Jul 27, 9 AM $65,721.49
+0.46%
$151.13 million $70,679
Jul 27, 8 AM $65,418.37
-0.25%
$150.44 million $69,659
Jul 27, 7 AM $65,584.44
-0.12%
$150.82 million $69,686
Jul 27, 6 AM $65,663.03
+0.04%
$151 million $70,002
Jul 27, 5 AM $65,638.57
+0.12%
$150.94 million $67,581
Jul 27, 4 AM $65,561.61
+0.08%
$150.77 million $67,569
Jul 27, 3 AM $65,509.49
+0.20%
$150.65 million $65,334
Jul 27, 2 AM $65,396.91
+0.04%
$150.39 million $63,272
Jul 27, 1 AM $65,367.54
+0.03%
$150.32 million $62,771
Jul 27, 12 AM $65,348.64
-0.53%
$150.28 million $60,297
Jul 26, 11 PM $65,695.45
+0.07%
$151.07 million $61,134
Jul 26, 10 PM $65,646.78
+0.85%
$150.96 million $61,810
Jul 26, 9 PM $65,090.72
+0.28%
$149.68 million $51,033
Jul 26, 8 PM $64,909.86
+0.02%
$149.27 million $50,025