Gate Wrapped BTC Historical Data

GTBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 63,194.24
-0.60%
$ 145.32 million $ 220,168
Jun 12, 5 AM $ 63,588.34
-0.49%
$ 146.23 million $ 222,450
Jun 12, 4 AM $ 63,907.59
+0.28%
$ 146.96 million $ 228,746
Jun 12, 3 AM $ 63,727.72
-0.16%
$ 146.55 million $ 233,337
Jun 12, 2 AM $ 63,815.71
+0.29%
$ 146.75 million $ 236,636
Jun 12, 1 AM $ 63,632.33
-0.39%
$ 146.33 million $ 236,667
Jun 12, 12 AM $ 63,912.5
+0.17%
$ 146.97 million $ 243,666
Jun 11, 11 PM $ 63,802.6
+0.06%
$ 146.72 million $ 243,077
Jun 11, 10 PM $ 63,766.11
+0.08%
$ 146.64 million $ 241,589
Jun 11, 9 PM $ 63,717.36
+0.15%
$ 146.52 million $ 240,997
Jun 11, 8 PM $ 63,621.38
-0.40%
$ 146.3 million $ 244,283
Jun 11, 7 PM $ 63,874.05
+0.32%
$ 146.88 million $ 248,138
Jun 11, 6 PM $ 63,707.5
-0.01%
$ 146.5 million $ 247,621
Jun 11, 5 PM $ 63,662.2
+1.38%
$ 146.4 million $ 247,138
Jun 11, 4 PM $ 62,812.78
-0.16%
$ 144.44 million $ 244,336
Jun 11, 3 PM $ 62,898.03
-0.17%
$ 144.64 million $ 248,029
Jun 11, 2 PM $ 63,035.95
-0.40%
$ 144.96 million $ 257,215
Jun 11, 1 PM $ 63,286.42
+0.14%
$ 145.53 million $ 263,508
Jun 11, 12 PM $ 63,196.95
-0.20%
$ 145.33 million $ 226,542
Jun 11, 11 AM $ 63,329.73
-0.03%
$ 145.63 million $ 227,036
Jun 11, 10 AM $ 63,320.48
+0.26%
$ 145.61 million $ 231,100
Jun 11, 9 AM $ 63,156.52
+0.01%
$ 145.23 million $ 235,761
Jun 11, 8 AM $ 63,110.14
+0.30%
$ 145.13 million $ 237,609
Jun 11, 7 AM $ 62,921.81
-0.08%
$ 144.69 million $ 111,499
Jun 11, 6 AM $ 62,973.03
+0.30%
$ 144.81 million $ 113,435
Jun 11, 5 AM $ 62,857.29
-0.07%
$ 144.55 million $ 115,423
Jun 11, 4 AM $ 62,911.61
-0.01%
$ 144.67 million $ 110,493
Jun 11, 3 AM $ 62,917.52
+0.90%
$ 144.69 million $ 102,694
Jun 11, 2 AM $ 62,358.89
-0.11%
$ 143.4 million $ 100,777
Jun 11, 1 AM $ 62,432.21
+0.62%
$ 143.57 million $ 98,037
Jun 11, 12 AM $ 62,049.36
+0.49%
$ 142.69 million $ 97,320
Jun 10, 11 PM $ 61,744.45
+0.17%
$ 141.99 million $ 95,479
Jun 10, 10 PM $ 61,653.78
+0.31%
$ 141.78 million $ 95,977
Jun 10, 9 PM $ 61,451.97
-0.87%
$ 141.31 million $ 98,002
Jun 10, 8 PM $ 61,992.48
-0.30%
$ 142.56 million $ 96,698
Jun 10, 7 PM $ 62,194.2
+0.16%
$ 143.02 million $ 94,003
Jun 10, 6 PM $ 61,983.68
-0.20%
$ 142.54 million $ 91,362
Jun 10, 5 PM $ 62,110.93
-0.36%
$ 142.83 million $ 91,132
Jun 10, 4 PM $ 62,335.5
-0.85%
$ 143.35 million $ 94,394
Jun 10, 3 PM $ 62,870.25
+0.87%
$ 144.58 million $ 100,459
Jun 10, 2 PM $ 62,329.8
-0.03%
$ 143.33 million $ 98,693
Jun 10, 1 PM $ 62,352.31
+0.85%
$ 143.39 million $ 103,480
Jun 10, 12 PM $ 61,828.77
+1.21%
$ 142.18 million $ 100,690
Jun 10, 11 AM $ 61,088.11
-0.85%
$ 140.48 million $ 101,861
Jun 10, 10 AM $ 61,610.77
+0.06%
$ 141.68 million $ 99,722
Jun 10, 9 AM $ 61,568.84
+0.14%
$ 141.58 million $ 95,818
Jun 10, 8 AM $ 61,485.22
-0.67%
$ 141.39 million $ 97,092
Jun 10, 7 AM $ 61,902.27
+0.31%
$ 142.35 million $ 94,923
Jun 10, 6 AM $ 61,709.71
+0.21%
$ 141.91 million $ 97,751
Jun 10, 5 AM $ 61,582.38
+0.08%
$ 141.61 million $ 95,846