Gate Wrapped BTC Historical Data

GTBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 61,536.7
-0.34%
$ 141.51 million $ 97,673
Jun 10, 3 AM $ 61,745.97
+0.48%
$ 141.99 million $ 100,619
Jun 10, 2 AM $ 61,452.53
-0.64%
$ 141.32 million $ 100,942
Jun 10, 1 AM $ 61,850.98
-0.42%
$ 142.23 million $ 100,961
Jun 10, 12 AM $ 62,082.3
+0.28%
$ 142.76 million $ 99,387
Jun 9, 11 PM $ 61,911.66
-0.08%
$ 142.37 million $ 107,268
Jun 9, 10 PM $ 61,960.36
+0.01%
$ 142.48 million $ 108,938
Jun 9, 9 PM $ 61,951.85
-0.48%
$ 142.46 million $ 106,887
Jun 9, 8 PM $ 62,250.35
-0.04%
$ 143.15 million $ 110,075
Jun 9, 7 PM $ 62,240.55
+0.44%
$ 143.13 million $ 112,906
Jun 9, 6 PM $ 61,967.28
+0.19%
$ 142.5 million $ 114,078
Jun 9, 5 PM $ 61,847.58
+0.40%
$ 142.22 million $ 118,704
Jun 9, 4 PM $ 61,592.93
+0.45%
$ 141.64 million $ 116,379
Jun 9, 3 PM $ 61,319.92
-0.59%
$ 141.01 million $ 107,482
Jun 9, 2 PM $ 61,557.16
-1.68%
$ 141.56 million $ 107,780
Jun 9, 1 PM $ 62,615.39
-0.27%
$ 143.99 million $ 100,847
Jun 9, 12 PM $ 62,786.41
-0.17%
$ 144.38 million $ 102,614
Jun 9, 11 AM $ 62,891.73
-0.19%
$ 144.63 million $ 103,393
Jun 9, 10 AM $ 63,010.56
+0.13%
$ 144.9 million $ 102,753
Jun 9, 9 AM $ 62,928.36
-0.24%
$ 144.71 million $ 100,796
Jun 9, 8 AM $ 63,079.01
-0.39%
$ 145.06 million $ 99,898
Jun 9, 7 AM $ 63,328.96
-0.27%
$ 145.63 million $ 99,303
Jun 9, 6 AM $ 63,497.01
-0.10%
$ 146.02 million $ 97,345
Jun 9, 5 AM $ 63,573.55
+0.20%
$ 146.19 million $ 99,129
Jun 9, 4 AM $ 63,450.14
+0.73%
$ 145.91 million $ 96,909
Jun 9, 3 AM $ 62,991.14
-0.17%
$ 144.85 million $ 96,827
Jun 9, 2 AM $ 63,030.98
+0.03%
$ 144.95 million $ 95,898
Jun 9, 1 AM $ 63,014.51
+0.39%
$ 144.91 million $ 94,671
Jun 9, 12 AM $ 62,771.9
-0.72%
$ 144.35 million $ 93,618
Jun 8, 11 PM $ 63,231.79
-0.59%
$ 145.41 million $ 98,122
Jun 8, 10 PM $ 63,600.57
-0.40%
$ 146.26 million $ 103,454
Jun 8, 9 PM $ 63,997.75
+0.46%
$ 147.17 million $ 112,404
Jun 8, 8 PM $ 63,675.13
+0.02%
$ 146.43 million $ 106,611
Jun 8, 7 PM $ 63,662.87
-0.06%
$ 146.4 million $ 105,151
Jun 8, 6 PM $ 63,701.32
-0.02%
$ 146.49 million $ 104,163
Jun 8, 5 PM $ 63,712.63
+0.03%
$ 146.51 million $ 103,015
Jun 8, 4 PM $ 63,690.87
-0.47%
$ 146.46 million $ 102,701
Jun 8, 3 PM $ 63,993.97
-0.35%
$ 147.16 million $ 102,928
Jun 8, 2 PM $ 64,218.2
+0.30%
$ 147.68 million $ 95,566
Jun 8, 1 PM $ 64,025.83
-0.04%
$ 147.23 million $ 93,259
Jun 8, 12 PM $ 64,039.71
+0.56%
$ 147.27 million $ 91,638
Jun 8, 11 AM $ 63,680.27
+0.46%
$ 146.44 million $ 90,267
Jun 8, 10 AM $ 63,388.81
-0.28%
$ 145.77 million $ 93,321
Jun 8, 9 AM $ 63,565.22
+0.44%
$ 146.17 million $ 92,981
Jun 8, 8 AM $ 63,279.7
-0.39%
$ 145.52 million $ 96,632
Jun 8, 7 AM $ 63,527.7
+0.55%
$ 146.09 million $ 104,218
Jun 8, 6 AM $ 63,181.16
+0.40%
$ 145.29 million $ 100,442
Jun 8, 5 AM $ 62,898.93
-0.22%
$ 144.64 million $ 99,592
Jun 8, 4 AM $ 63,037.45
-0.42%
$ 144.96 million $ 108,144
Jun 8, 3 AM $ 63,305.24
-0.04%
$ 145.58 million $ 104,644