Gate Wrapped BTC Historical Data

GTBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 77,675.02
+0.20%
$ 178.62 million $ 15,073
Apr 17, 6 PM $ 77,520.86
-0.39%
$ 178.27 million $ 15,784
Apr 17, 5 PM $ 77,824.26
-0.28%
$ 178.96 million $ 16,066
Apr 17, 4 PM $ 78,039.49
+0.08%
$ 179.46 million $ 16,282
Apr 17, 3 PM $ 77,979.55
-0.30%
$ 179.32 million $ 17,586
Apr 17, 2 PM $ 78,214.8
+0.83%
$ 179.86 million $ 25,796
Apr 17, 1 PM $ 77,553.07
+1.42%
$ 178.34 million $ 24,604
Apr 17, 12 PM $ 76,441.88
+0.86%
$ 175.79 million $ 24,690
Apr 17, 11 AM $ 75,783.43
+0.40%
$ 174.27 million $ 24,756
Apr 17, 10 AM $ 75,485.53
-0.73%
$ 173.59 million $ 24,887
Apr 17, 9 AM $ 76,052.03
+0.05%
$ 174.89 million $ 30,743
Apr 17, 8 AM $ 76,007.42
+1.05%
$ 174.79 million $ 30,552
Apr 17, 7 AM $ 75,217.6
+0.16%
$ 172.97 million $ 29,970
Apr 17, 6 AM $ 75,102.81
+0.29%
$ 172.71 million $ 29,292
Apr 17, 5 AM $ 74,888.58
-0.16%
$ 172.21 million $ 28,415
Apr 17, 4 AM $ 75,007.84
+0.10%
$ 172.49 million $ 24,728
Apr 17, 3 AM $ 74,940.23
-0.01%
$ 172.33 million $ 26,199
Apr 17, 2 AM $ 74,943.87
-0.05%
$ 172.34 million $ 30,603
Apr 17, 1 AM $ 74,982.53
-0.27%
$ 172.43 million $ 30,531
Apr 17, 12 AM $ 75,187.98
-0.18%
$ 172.9 million $ 71,087
Apr 16, 11 PM $ 75,318.89
+0.28%
$ 173.2 million $ 71,178
Apr 16, 10 PM $ 75,105.28
-0.08%
$ 172.71 million $ 71,100
Apr 16, 9 PM $ 75,165.96
-0.43%
$ 172.85 million $ 71,194
Apr 16, 8 PM $ 75,491.5
-0.16%
$ 173.6 million $ 71,073
Apr 16, 7 PM $ 75,610.67
+0.52%
$ 173.87 million $ 71,106
Apr 16, 6 PM $ 75,215.74
+0.97%
$ 172.97 million $ 70,039
Apr 16, 5 PM $ 74,494.43
+0.04%
$ 171.31 million $ 69,857
Apr 16, 4 PM $ 74,463.62
-0.44%
$ 171.24 million $ 70,598
Apr 16, 3 PM $ 74,790.6
+0.87%
$ 171.99 million $ 69,571
Apr 16, 2 PM $ 74,142.1
+0.31%
$ 170.5 million $ 61,086
Apr 16, 1 PM $ 73,833.09
-1.38%
$ 169.79 million $ 59,413
Apr 16, 12 PM $ 74,862.57
+0.05%
$ 172.15 million $ 59,466
Apr 16, 11 AM $ 74,819.88
+0.28%
$ 172.06 million $ 59,581
Apr 16, 10 AM $ 74,612.69
-0.33%
$ 171.58 million $ 59,607
Apr 16, 9 AM $ 74,863.28
-0.02%
$ 172.16 million $ 53,952
Apr 16, 8 AM $ 74,881.48
-0.11%
$ 172.2 million $ 54,085
Apr 16, 7 AM $ 74,957.03
-0.34%
$ 172.37 million $ 53,991
Apr 16, 6 AM $ 75,213.08
-0.07%
$ 172.96 million $ 64,912
Apr 16, 5 AM $ 75,282.96
+0.12%
$ 173.12 million $ 66,415
Apr 16, 4 AM $ 75,191.15
+0.02%
$ 172.91 million $ 66,367
Apr 16, 3 AM $ 75,178.18
-0.02%
$ 172.88 million $ 64,795
Apr 16, 2 AM $ 75,192.34
+0.44%
$ 172.91 million $ 60,430
Apr 16, 1 AM $ 74,859.45
-0.23%
$ 172.15 million $ 60,271
Apr 16, 12 AM $ 75,034.88
+0.04%
$ 172.55 million $ 19,753
Apr 15, 11 PM $ 75,001.39
-0.35%
$ 172.47 million $ 20,149
Apr 15, 10 PM $ 75,274.78
+0.35%
$ 173.1 million $ 20,184
Apr 15, 9 PM $ 75,021.01
-0.08%
$ 172.52 million $ 20,239
Apr 15, 8 PM $ 75,072.77
-0.32%
$ 172.64 million $ 20,260
Apr 15, 7 PM $ 75,321.65
+0.93%
$ 173.21 million $ 20,286
Apr 15, 6 PM $ 74,623.92
+0.38%
$ 171.61 million $ 20,078