Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $64,909.86
+0.02%
$149.27 million $50,025
Jul 26, 7 PM $64,894.45
-0.09%
$149.23 million $48,610
Jul 26, 6 PM $64,953.64
+0.02%
$149.37 million $49,759
Jul 26, 5 PM $64,942.64
-0.17%
$149.34 million $50,376
Jul 26, 4 PM $65,051.52
+0.08%
$149.59 million $49,678
Jul 26, 3 PM $64,999.56
+0.04%
$149.47 million $48,725
Jul 26, 2 PM $64,976.47
+0.33%
$149.42 million $45,797
Jul 26, 1 PM $64,784.13
+0.08%
$148.98 million $44,177
Jul 26, 12 PM $64,729.56
-0.06%
$148.85 million $44,004
Jul 26, 11 AM $64,765.86
+0.13%
$148.94 million $43,022
Jul 26, 10 AM $64,680.7
-0.15%
$148.74 million $41,906
Jul 26, 9 AM $64,775.63
+0.09%
$148.96 million $44,420
Jul 26, 8 AM $64,714.17
+0.14%
$148.82 million $43,980
Jul 26, 7 AM $64,623.8
-0.01%
$148.61 million $45,463
Jul 26, 6 AM $64,629.23
-0.11%
$148.62 million $44,241
Jul 26, 5 AM $64,702.03
-0.15%
$148.79 million $46,448
Jul 26, 4 AM $64,799.7
-0.01%
$149.01 million $51,181
Jul 26, 3 AM $64,803.8
+0.03%
$149.02 million $56,064
Jul 26, 2 AM $64,784.23
+0.08%
$148.98 million $55,628
Jul 26, 1 AM $64,732.83
+0.04%
$148.86 million $59,101
Jul 26, 12 AM $64,709.9
+0.16%
$148.81 million $60,656
Jul 25, 11 PM $64,603.67
-0.07%
$148.56 million $58,349
Jul 25, 10 PM $64,645.74
-0.03%
$148.66 million $59,792
Jul 25, 9 PM $64,662.07
+0.12%
$148.7 million $59,758
Jul 25, 8 PM $64,584.26
-0.13%
$148.52 million $58,548
Jul 25, 7 PM $64,667.26
+0.00%
$148.71 million $58,248
Jul 25, 6 PM $64,667.6
+0.20%
$148.71 million $57,930
Jul 25, 5 PM $64,540.75
+0.20%
$148.42 million $58,168
Jul 25, 4 PM $64,414.55
-0.05%
$148.13 million $57,710
Jul 25, 3 PM $64,444.98
+0.00%
$148.2 million $58,650
Jul 25, 2 PM $64,446.33
+0.02%
$148.2 million $59,730
Jul 25, 1 PM $64,432.35
+0.20%
$148.17 million $62,754
Jul 25, 12 PM $64,301.29
+0.24%
$147.87 million $62,456
Jul 25, 11 AM $64,153.04
-0.19%
$147.53 million $63,207
Jul 25, 10 AM $64,272.05
+0.07%
$147.8 million $64,575
Jul 25, 9 AM $64,228.18
+0.20%
$147.7 million $61,637
Jul 25, 8 AM $64,101.41
-0.18%
$147.41 million $61,982
Jul 25, 7 AM $64,220.21
-0.02%
$147.68 million $62,015
Jul 25, 6 AM $64,230.3
-0.03%
$147.7 million $62,649
Jul 25, 5 AM $64,249.9
-0.29%
$147.75 million $64,322
Jul 25, 4 AM $64,433.52
+0.19%
$148.17 million $59,604
Jul 25, 3 AM $64,313.19
+0.03%
$147.89 million $61,141
Jul 25, 2 AM $64,295.84
-0.04%
$147.85 million $61,815
Jul 25, 1 AM $64,319.42
+0.00%
$147.91 million $62,106
Jul 25, 12 AM $64,320.09
-0.10%
$147.91 million $61,637
Jul 24, 11 PM $64,382.29
-0.03%
$148.05 million $62,764
Jul 24, 10 PM $64,399.91
+0.01%
$148.09 million $58,429
Jul 24, 9 PM $64,394.23
+0.01%
$148.08 million $58,947
Jul 24, 8 PM $64,389.73
-0.07%
$148.07 million $59,743
Jul 24, 7 PM $64,433.87
-0.11%
$148.17 million $59,852