Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $64,433.87
-0.11%
$148.17 million $59,852
Jul 24, 6 PM $64,504.72
+0.09%
$148.33 million $61,434
Jul 24, 5 PM $64,447.4
+0.43%
$148.2 million $152,681
Jul 24, 4 PM $64,168.35
-0.33%
$147.56 million $152,278
Jul 24, 3 PM $64,377.64
+0.19%
$148.04 million $153,431
Jul 24, 2 PM $64,255.74
-0.15%
$147.76 million $155,094
Jul 24, 1 PM $64,273.35
-1.18%
$147.8 million $152,543
Jul 24, 12 PM $65,074.16
-0.35%
$149.64 million $151,523
Jul 24, 11 AM $65,239.17
+0.05%
$150.02 million $152,042
Jul 24, 10 AM $65,205.9
-0.27%
$149.95 million $150,444
Jul 24, 9 AM $65,380.05
-0.28%
$150.35 million $152,239
Jul 24, 8 AM $65,565.55
-0.22%
$150.77 million $155,649
Jul 24, 7 AM $65,710.78
+0.02%
$151.11 million $189,142
Jul 24, 6 AM $65,700.92
+0.25%
$151.09 million $191,122
Jul 24, 5 AM $65,538.39
-0.04%
$150.71 million $191,144
Jul 24, 4 AM $65,563.95
-0.20%
$150.77 million $192,527
Jul 24, 3 AM $65,694.34
+0.55%
$151.07 million $186,040
Jul 24, 2 AM $65,136.23
-0.28%
$149.79 million $184,814
Jul 24, 1 AM $65,321.69
+0.24%
$150.21 million $182,363
Jul 24, 12 AM $65,163.33
-0.33%
$149.85 million $182,906
Jul 23, 11 PM $65,376.4
-0.01%
$150.34 million $181,662
Jul 23, 10 PM $65,382.36
+0.00%
$150.35 million $183,924
Jul 23, 9 PM $65,381.42
+0.05%
$150.35 million $183,774
Jul 23, 8 PM $65,347.3
+0.49%
$150.27 million $188,378
Jul 23, 7 PM $65,027.34
-0.06%
$149.54 million $188,471
Jul 23, 6 PM $65,066.29
+0.17%
$149.63 million $185,593
Jul 23, 5 PM $64,952.94
-0.08%
$149.37 million $92,963
Jul 23, 4 PM $65,007.52
-0.28%
$149.49 million $93,505
Jul 23, 3 PM $65,188.19
-0.04%
$149.91 million $91,661
Jul 23, 2 PM $65,211.39
-0.15%
$149.96 million $89,396
Jul 23, 1 PM $65,310.46
-0.20%
$150.19 million $91,001
Jul 23, 12 PM $65,438.31
-0.35%
$150.48 million $92,933
Jul 23, 11 AM $65,812.08
-0.17%
$151.34 million $91,649
Jul 23, 10 AM $65,925.76
+0.08%
$151.6 million $91,042
Jul 23, 9 AM $65,894.92
+0.03%
$151.53 million $91,187
Jul 23, 8 AM $65,879.08
+0.30%
$151.5 million $87,189
Jul 23, 7 AM $65,684.25
-0.46%
$151.05 million $51,059
Jul 23, 6 AM $65,987.76
+0.08%
$151.75 million $50,390
Jul 23, 5 AM $65,932.83
+0.11%
$151.62 million $48,099
Jul 23, 4 AM $65,859.86
-0.10%
$151.45 million $47,824
Jul 23, 3 AM $65,923.97
-0.24%
$151.6 million $48,574
Jul 23, 2 AM $66,080.89
+0.04%
$151.96 million $50,417
Jul 23, 1 AM $66,055.93
-0.44%
$151.9 million $51,026
Jul 23, 12 AM $66,344.68
-0.01%
$152.57 million $50,414
Jul 22, 11 PM $66,353.94
+0.09%
$152.59 million $50,681
Jul 22, 10 PM $66,293.91
+0.10%
$152.45 million $48,929
Jul 22, 9 PM $66,308.18
+0.24%
$152.48 million $49,480
Jul 22, 8 PM $66,150.29
+0.01%
$152.12 million $46,166
Jul 22, 7 PM $66,141.87
+0.01%
$152.1 million $48,049
Jul 22, 6 PM $66,133.65
-0.13%
$152.08 million $47,239