Gate Wrapped BTC Historical Data

GTBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 74,623.92
+0.38%
$ 171.61 million $ 20,078
Apr 15, 5 PM $ 74,342.95
+0.23%
$ 170.96 million $ 20,076
Apr 15, 4 PM $ 74,169.49
+0.17%
$ 170.56 million $ 18,924
Apr 15, 3 PM $ 74,046.58
-0.48%
$ 170.28 million $ 18,807
Apr 15, 2 PM $ 74,406.79
+0.20%
$ 171.11 million $ 18,674
Apr 15, 1 PM $ 74,241.01
-0.42%
$ 170.72 million $ 18,563
Apr 15, 12 PM $ 74,557.85
+0.16%
$ 171.45 million $ 18,653
Apr 15, 11 AM $ 74,438.4
+0.39%
$ 171.18 million $ 18,474
Apr 15, 10 AM $ 74,145.56
-0.12%
$ 170.5 million $ 18,307
Apr 15, 9 AM $ 74,224.88
-0.18%
$ 170.69 million $ 18,369
Apr 15, 8 AM $ 74,347.31
+0.53%
$ 170.97 million $ 18,447
Apr 15, 7 AM $ 73,954.88
-0.24%
$ 170.07 million $ 18,484
Apr 15, 6 AM $ 74,134.2
-0.17%
$ 170.48 million $ 7,652
Apr 15, 5 AM $ 74,259.3
-0.43%
$ 170.77 million $ 7,425
Apr 15, 4 AM $ 74,578.2
+0.03%
$ 171.5 million $ 11,228
Apr 15, 3 AM $ 74,553.9
-0.04%
$ 171.44 million $ 11,159
Apr 15, 2 AM $ 74,586.7
-0.38%
$ 171.52 million $ 11,026
Apr 15, 1 AM $ 74,874.3
+0.15%
$ 172.18 million $ 12,346
Apr 15, 12 AM $ 74,764.05
+0.56%
$ 171.93 million $ 12,231
Apr 14, 11 PM $ 74,342.12
+0.02%
$ 170.96 million $ 13,785
Apr 14, 10 PM $ 74,327.65
-0.29%
$ 170.92 million $ 15,688
Apr 14, 9 PM $ 74,546.05
+0.34%
$ 171.43 million $ 16,275
Apr 14, 8 PM $ 74,297.53
-0.26%
$ 170.85 million $ 16,991
Apr 14, 7 PM $ 74,487.6
+0.19%
$ 171.29 million $ 17,045
Apr 14, 6 PM $ 74,350.02
-0.87%
$ 170.98 million $ 17,352
Apr 14, 5 PM $ 75,004.41
+0.18%
$ 172.48 million $ 17,256
Apr 14, 4 PM $ 74,869.34
-1.05%
$ 172.17 million $ 17,250
Apr 14, 3 PM $ 75,664.86
+0.47%
$ 174 million $ 17,329
Apr 14, 2 PM $ 75,367.28
-0.39%
$ 173.31 million $ 28,627
Apr 14, 1 PM $ 75,661.24
+1.34%
$ 173.99 million $ 30,705
Apr 14, 12 PM $ 74,669.05
+0.12%
$ 171.71 million $ 31,221
Apr 14, 11 AM $ 74,577.07
-0.25%
$ 171.5 million $ 31,176
Apr 14, 10 AM $ 74,765.33
+0.05%
$ 171.93 million $ 31,300
Apr 14, 9 AM $ 74,728.11
-0.36%
$ 171.84 million $ 31,395
Apr 14, 8 AM $ 74,893.28
+0.14%
$ 172.22 million $ 31,332
Apr 14, 7 AM $ 74,789.54
+0.09%
$ 171.99 million $ 31,366
Apr 14, 6 AM $ 74,722.57
+0.33%
$ 171.83 million $ 31,311
Apr 14, 5 AM $ 74,473.41
-0.19%
$ 171.26 million $ 31,366
Apr 14, 4 AM $ 74,613.59
-0.05%
$ 171.58 million $ 28,262
Apr 14, 3 AM $ 74,652.63
+0.04%
$ 171.67 million $ 28,315
Apr 14, 2 AM $ 74,622.41
+0.02%
$ 171.6 million $ 28,462
Apr 14, 1 AM $ 74,611.14
+0.25%
$ 171.58 million $ 27,227
Apr 14, 12 AM $ 74,424.28
-0.39%
$ 171.15 million $ 27,197
Apr 13, 11 PM $ 74,818.98
-0.07%
$ 172.05 million $ 23,862
Apr 13, 10 PM $ 74,870.84
+1.96%
$ 172.17 million $ 21,908
Apr 13, 9 PM $ 73,467.05
+0.10%
$ 168.94 million $ 20,725
Apr 13, 8 PM $ 73,395.58
-0.23%
$ 168.78 million $ 20,652
Apr 13, 7 PM $ 73,567.85
+1.22%
$ 169.18 million $ 20,638
Apr 13, 6 PM $ 72,681.1
+0.33%
$ 167.14 million $ 20,476
Apr 13, 5 PM $ 72,442.93
-0.01%
$ 166.59 million $ 20,508