Gate Wrapped BTC Historical Data

GTBTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 69,957.9
+0.01%
$ 160.88 million $ 95,103
Feb 14, 4 PM $ 69,948.03
-0.06%
$ 160.85 million $ 95,239
Feb 14, 3 PM $ 69,989.14
-0.06%
$ 160.95 million $ 95,927
Feb 14, 2 PM $ 70,032.15
+0.56%
$ 161.05 million $ 93,711
Feb 14, 1 PM $ 69,641.84
-0.33%
$ 160.15 million $ 94,846
Feb 14, 12 PM $ 69,876
-1.15%
$ 160.69 million $ 94,951
Feb 14, 11 AM $ 70,685.84
+1.21%
$ 162.55 million $ 93,627
Feb 14, 10 AM $ 69,840.19
-0.09%
$ 160.6 million $ 93,124
Feb 14, 9 AM $ 69,901.69
-0.01%
$ 160.75 million $ 92,974
Feb 14, 8 AM $ 69,905.62
+0.72%
$ 160.75 million $ 65,815
Feb 14, 7 AM $ 69,404.43
+0.48%
$ 159.6 million $ 67,510
Feb 14, 6 AM $ 69,074.36
+0.06%
$ 158.84 million $ 70,660
Feb 14, 5 AM $ 69,036.24
+0.09%
$ 158.76 million $ 70,613
Feb 14, 4 AM $ 69,009.58
-0.25%
$ 158.69 million $ 70,236
Feb 14, 3 AM $ 69,182.85
+0.18%
$ 159.09 million $ 102,931
Feb 14, 2 AM $ 69,071.41
-0.13%
$ 158.84 million $ 78,633
Feb 14, 1 AM $ 69,162.92
-0.13%
$ 159.05 million $ 78,664
Feb 14, 12 AM $ 69,228.17
+0.20%
$ 159.2 million $ 79,011
Feb 13, 11 PM $ 69,095.08
+0.00%
$ 158.89 million $ 52,719
Feb 13, 10 PM $ 69,083.72
+0.10%
$ 158.93 million $ 52,922
Feb 13, 9 PM $ 69,003.64
+0.10%
$ 158.68 million $ 54,072
Feb 13, 8 PM $ 68,934.66
-0.43%
$ 158.52 million $ 52,699
Feb 13, 7 PM $ 69,246.25
-0.07%
$ 159.26 million $ 47,728
Feb 13, 6 PM $ 69,316.93
+0.08%
$ 159.4 million $ 48,528
Feb 13, 5 PM $ 69,251.38
+0.12%
$ 159.25 million $ 48,579
Feb 13, 4 PM $ 69,169.76
+0.62%
$ 159.2 million $ 48,878
Feb 13, 3 PM $ 68,740.65
+1.22%
$ 158.08 million $ 48,608
Feb 13, 2 PM $ 67,904.06
+0.52%
$ 156.16 million $ 58,502
Feb 13, 1 PM $ 67,554.68
+0.31%
$ 155.34 million $ 67,855
Feb 13, 12 PM $ 67,350.44
+0.00%
$ 154.88 million $ 76,929
Feb 13, 11 AM $ 67,351.34
+0.21%
$ 154.88 million $ 76,797
Feb 13, 10 AM $ 67,216.12
+0.13%
$ 154.57 million $ 78,985
Feb 13, 9 AM $ 67,125.53
+0.44%
$ 154.37 million $ 78,779
Feb 13, 8 AM $ 66,851.86
+0.82%
$ 153.73 million $ 78,651
Feb 13, 7 AM $ 66,308.95
-0.27%
$ 152.48 million $ 77,372
Feb 13, 6 AM $ 66,490.91
+0.01%
$ 152.9 million $ 74,332
Feb 13, 5 AM $ 66,497.82
-0.16%
$ 153.11 million $ 75,810
Feb 13, 4 AM $ 66,616.75
-0.12%
$ 153.19 million $ 75,757
Feb 13, 3 AM $ 66,696.2
-0.34%
$ 153.37 million $ 43,706
Feb 13, 2 AM $ 66,929.11
+0.33%
$ 153.91 million $ 43,892
Feb 13, 1 AM $ 66,613.48
+0.01%
$ 153.18 million $ 43,532
Feb 13, 12 AM $ 66,612.89
+0.04%
$ 153.18 million $ 43,277
Feb 12, 11 PM $ 66,586.31
-0.15%
$ 153.12 million $ 48,326
Feb 12, 10 PM $ 66,683.04
+0.90%
$ 153.34 million $ 48,385
Feb 12, 9 PM $ 66,086.67
+0.28%
$ 151.97 million $ 46,907
Feb 12, 8 PM $ 65,899.97
-0.30%
$ 151.54 million $ 46,740
Feb 12, 7 PM $ 66,103.71
+0.25%
$ 152.04 million $ 46,704
Feb 12, 6 PM $ 66,040.49
+0.50%
$ 151.87 million $ 46,328
Feb 12, 5 PM $ 65,719.03
-0.81%
$ 151.24 million $ 46,883
Feb 12, 4 PM $ 66,257.49
-1.55%
$ 152.35 million $ 46,692