Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $66,133.65
-0.13%
$152.08 million $47,239
Jul 22, 5 PM $66,218.35
-0.27%
$152.28 million $48,545
Jul 22, 4 PM $66,398.51
+0.10%
$152.69 million $47,517
Jul 22, 3 PM $66,330.07
+0.44%
$152.53 million $47,646
Jul 22, 2 PM $66,036.18
-0.15%
$151.86 million $51,730
Jul 22, 1 PM $66,135.44
+0.33%
$152.08 million $60,490
Jul 22, 12 PM $65,916.72
-0.28%
$151.58 million $63,144
Jul 22, 11 AM $66,099.88
-0.25%
$152 million $67,300
Jul 22, 10 AM $66,265.54
+0.15%
$152.38 million $68,943
Jul 22, 9 AM $66,166.36
-0.15%
$152.16 million $70,706
Jul 22, 8 AM $66,266.9
+0.28%
$152.39 million $73,022
Jul 22, 7 AM $66,084.56
-0.15%
$151.97 million $73,476
Jul 22, 6 AM $66,184.97
-0.06%
$152.2 million $72,737
Jul 22, 5 AM $66,225.34
-0.62%
$152.29 million $71,971
Jul 22, 4 AM $66,636.52
+0.22%
$153.24 million $72,123
Jul 22, 3 AM $66,492.91
-0.16%
$152.91 million $71,466
Jul 22, 2 AM $66,595.94
-0.06%
$153.14 million $70,643
Jul 22, 1 AM $66,634.75
-0.40%
$153.23 million $71,822
Jul 22, 12 AM $66,901.22
+0.12%
$153.85 million $72,349
Jul 21, 11 PM $66,819.48
+0.45%
$153.66 million $72,247
Jul 21, 10 PM $66,520.44
-0.12%
$152.97 million $73,400
Jul 21, 9 PM $66,603.95
-0.15%
$153.16 million $72,542
Jul 21, 8 PM $66,705.61
+0.01%
$153.4 million $70,941
Jul 21, 7 PM $66,701.63
+0.19%
$153.39 million $71,390
Jul 21, 6 PM $66,573.12
+0.26%
$153.09 million $75,213
Jul 21, 5 PM $66,401.38
-0.64%
$152.7 million $76,306
Jul 21, 4 PM $66,812.35
-0.19%
$153.64 million $80,023
Jul 21, 3 PM $66,922.06
-0.24%
$153.89 million $85,077
Jul 21, 2 PM $67,157.53
+0.28%
$154.44 million $83,603
Jul 21, 1 PM $66,971.36
+0.22%
$154.01 million $73,135
Jul 21, 12 PM $66,822.95
+0.35%
$153.67 million $73,177
Jul 21, 11 AM $66,581.72
+0.18%
$153.11 million $71,185
Jul 21, 10 AM $66,462.8
-0.15%
$152.84 million $71,766
Jul 21, 9 AM $66,564.1
+0.06%
$153.07 million $68,715
Jul 21, 8 AM $66,523.76
+0.20%
$152.98 million $67,311
Jul 21, 7 AM $66,390.35
+0.28%
$152.67 million $68,443
Jul 21, 6 AM $66,206.58
+0.31%
$152.25 million $69,049
Jul 21, 5 AM $65,930.32
+0.27%
$151.61 million $69,282
Jul 21, 4 AM $65,751.38
-0.05%
$151.2 million $67,817
Jul 21, 3 AM $65,785.78
+0.21%
$151.28 million $67,784
Jul 21, 2 AM $65,647.82
+0.22%
$150.96 million $66,751
Jul 21, 1 AM $65,641.8
-0.22%
$150.95 million $65,389
Jul 21, 12 AM $65,786.35
+0.64%
$151.28 million $64,630
Jul 20, 11 PM $65,371.02
-0.02%
$150.33 million $66,959
Jul 20, 10 PM $65,382.27
-0.19%
$150.35 million $66,869
Jul 20, 9 PM $65,506.45
-0.10%
$150.64 million $67,797
Jul 20, 8 PM $65,514.59
+0.25%
$150.66 million $67,979
Jul 20, 7 PM $65,352.7
-0.23%
$150.28 million $66,011
Jul 20, 6 PM $65,502.94
-0.56%
$150.63 million $61,791
Jul 20, 5 PM $65,870.8
+0.27%
$151.48 million $59,665