Gate Wrapped BTC Historical Data

GTBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 61,290.16
-0.10%
$ 140.94 million $ 131,521
Jun 6, 1 AM $ 61,352.44
-0.33%
$ 141.09 million $ 133,912
Jun 6, 12 AM $ 61,552.93
+0.63%
$ 141.55 million $ 155,288
Jun 5, 11 PM $ 61,152.97
-1.11%
$ 140.63 million $ 155,860
Jun 5, 10 PM $ 61,959.84
+0.19%
$ 142.48 million $ 158,894
Jun 5, 9 PM $ 61,844.43
+0.10%
$ 142.22 million $ 153,047
Jun 5, 8 PM $ 61,782.66
+2.10%
$ 142.08 million $ 143,979
Jun 5, 7 PM $ 60,460.03
+1.41%
$ 139.03 million $ 136,624
Jun 5, 6 PM $ 59,620.06
-2.28%
$ 137.1 million $ 133,498
Jun 5, 5 PM $ 61,013.16
-0.92%
$ 140.31 million $ 126,279
Jun 5, 4 PM $ 61,581.21
+1.37%
$ 141.61 million $ 125,358
Jun 5, 3 PM $ 60,747.77
-0.51%
$ 139.7 million $ 120,940
Jun 5, 2 PM $ 61,050.37
+0.04%
$ 140.39 million $ 114,832
Jun 5, 1 PM $ 61,028.57
-1.91%
$ 140.34 million $ 113,038
Jun 5, 12 PM $ 62,215.92
-0.02%
$ 143.07 million $ 119,078
Jun 5, 11 AM $ 62,227.75
-0.85%
$ 143.1 million $ 214,231
Jun 5, 10 AM $ 62,756.9
-0.55%
$ 144.32 million $ 222,223
Jun 5, 9 AM $ 63,106.17
+0.71%
$ 145.12 million $ 229,289
Jun 5, 8 AM $ 62,660.21
-0.85%
$ 144.09 million $ 235,413
Jun 5, 7 AM $ 63,195.58
+1.64%
$ 145.32 million $ 235,672
Jun 5, 6 AM $ 62,183.66
-0.79%
$ 143 million $ 224,025
Jun 5, 5 AM $ 62,676.04
-1.80%
$ 144.13 million $ 220,773
Jun 5, 4 AM $ 63,502.99
+0.85%
$ 146.03 million $ 217,465
Jun 5, 3 AM $ 62,969.63
+0.21%
$ 144.8 million $ 221,604
Jun 5, 2 AM $ 62,876.47
-1.09%
$ 144.59 million $ 222,691
Jun 5, 1 AM $ 63,551.94
-0.19%
$ 146.14 million $ 225,349
Jun 5, 12 AM $ 63,674.13
-0.59%
$ 146.42 million $ 209,721
Jun 4, 11 PM $ 64,076.56
+0.31%
$ 147.35 million $ 218,843
Jun 4, 10 PM $ 63,868.73
+0.58%
$ 146.87 million $ 216,187
Jun 4, 9 PM $ 63,576.74
-0.40%
$ 146.2 million $ 215,211
Jun 4, 8 PM $ 63,752.44
-0.17%
$ 146.6 million $ 227,839
Jun 4, 7 PM $ 63,859.14
-0.30%
$ 146.85 million $ 226,903
Jun 4, 6 PM $ 64,093.53
+0.58%
$ 147.39 million $ 225,250
Jun 4, 5 PM $ 63,729.1
-0.16%
$ 146.55 million $ 223,663
Jun 4, 4 PM $ 63,839.54
-0.48%
$ 146.81 million $ 224,451
Jun 4, 3 PM $ 64,104.07
+0.02%
$ 147.41 million $ 222,395
Jun 4, 2 PM $ 64,092.72
-0.23%
$ 147.39 million $ 233,337
Jun 4, 1 PM $ 64,240.26
+0.43%
$ 147.73 million $ 225,367
Jun 4, 12 PM $ 63,978.01
+2.12%
$ 147.12 million $ 217,991
Jun 4, 11 AM $ 62,641.93
+0.00%
$ 144.05 million $ 114,907
Jun 4, 10 AM $ 62,643.85
-1.24%
$ 144.06 million $ 106,071
Jun 4, 9 AM $ 63,302.28
-0.85%
$ 145.57 million $ 98,376
Jun 4, 8 AM $ 63,844.9
+0.00%
$ 146.82 million $ 88,686
Jun 4, 7 AM $ 63,974.96
-0.41%
$ 147.12 million $ 87,790
Jun 4, 6 AM $ 64,239.41
+0.18%
$ 147.72 million $ 86,874
Jun 4, 5 AM $ 64,125.2
-0.82%
$ 147.46 million $ 81,690
Jun 4, 4 AM $ 64,657.54
+0.12%
$ 148.69 million $ 80,648
Jun 4, 3 AM $ 64,576.2
+1.80%
$ 148.5 million $ 70,710
Jun 4, 2 AM $ 63,441.9
+1.70%
$ 145.89 million $ 65,635
Jun 4, 1 AM $ 62,392.04
-1.83%
$ 143.48 million $ 60,880