Gate Wrapped BTC Historical Data

GTBTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 72,442.93
-0.01%
$ 166.59 million $ 20,508
Apr 13, 4 PM $ 72,447.09
+0.47%
$ 166.6 million $ 20,494
Apr 13, 3 PM $ 72,108.98
-0.64%
$ 165.82 million $ 20,425
Apr 13, 2 PM $ 72,299.04
+0.68%
$ 166.26 million $ 10,587
Apr 13, 1 PM $ 71,809.92
+0.66%
$ 165.13 million $ 8,900
Apr 13, 12 PM $ 71,340.11
+0.21%
$ 164.05 million $ 8,165
Apr 13, 11 AM $ 71,193.71
+0.38%
$ 163.72 million $ 9,620
Apr 13, 10 AM $ 70,928.46
-0.14%
$ 163.11 million $ 9,659
Apr 13, 9 AM $ 70,994.51
+0.10%
$ 163.26 million $ 9,434
Apr 13, 8 AM $ 70,925.13
-0.13%
$ 163.1 million $ 9,538
Apr 13, 7 AM $ 71,014.77
-0.39%
$ 163.31 million $ 9,422
Apr 13, 6 AM $ 71,291.33
+0.30%
$ 163.94 million $ 9,316
Apr 13, 5 AM $ 71,079.35
-0.08%
$ 163.45 million $ 9,204
Apr 13, 4 AM $ 71,159.18
-0.08%
$ 163.64 million $ 8,539
Apr 13, 3 AM $ 71,212.47
-0.11%
$ 163.76 million $ 8,571
Apr 13, 2 AM $ 71,291.88
-0.15%
$ 163.94 million $ 8,491
Apr 13, 1 AM $ 71,399.22
-0.01%
$ 164.19 million $ 10,481
Apr 13, 12 AM $ 71,406.34
+0.62%
$ 164.21 million $ 11,749
Apr 12, 11 PM $ 70,963.21
-0.22%
$ 163.19 million $ 11,727
Apr 12, 10 PM $ 71,123.41
-0.53%
$ 163.56 million $ 11,743
Apr 12, 9 PM $ 71,495.5
-0.12%
$ 164.41 million $ 11,473
Apr 12, 8 PM $ 71,579.63
+0.34%
$ 164.6 million $ 11,685
Apr 12, 7 PM $ 71,334.03
-0.06%
$ 164.04 million $ 11,567
Apr 12, 6 PM $ 71,375.29
+0.01%
$ 164.13 million $ 11,452
Apr 12, 5 PM $ 71,366.97
+0.36%
$ 164.12 million $ 11,592
Apr 12, 4 PM $ 71,113.41
-0.03%
$ 163.53 million $ 11,685
Apr 12, 3 PM $ 71,135.97
+0.19%
$ 163.58 million $ 11,559
Apr 12, 2 PM $ 71,002.47
-0.19%
$ 163.28 million $ 10,208
Apr 12, 1 PM $ 71,140.06
-0.37%
$ 163.59 million $ 9,649
Apr 12, 12 PM $ 71,402.17
-0.41%
$ 164.2 million $ 9,658
Apr 12, 11 AM $ 71,693.32
-0.02%
$ 164.87 million $ 8,348
Apr 12, 10 AM $ 71,710.45
-0.10%
$ 164.91 million $ 8,366
Apr 12, 9 AM $ 71,786.12
-0.09%
$ 165.08 million $ 8,384
Apr 12, 8 AM $ 71,851
-0.12%
$ 165.23 million $ 8,218
Apr 12, 7 AM $ 71,938.56
+0.08%
$ 165.43 million $ 8,408
Apr 12, 6 AM $ 71,879.63
-0.11%
$ 165.29 million $ 8,644
Apr 12, 5 AM $ 71,955.23
+0.36%
$ 165.47 million $ 8,532
Apr 12, 4 AM $ 71,698.5
-0.26%
$ 164.88 million $ 26,401
Apr 12, 3 AM $ 71,888.06
-0.22%
$ 165.31 million $ 26,529
Apr 12, 2 AM $ 72,045.93
+0.30%
$ 165.68 million $ 26,557
Apr 12, 1 AM $ 71,828.34
-2.01%
$ 165.18 million $ 24,351
Apr 12, 12 AM $ 73,298.34
+0.02%
$ 168.56 million $ 23,521
Apr 11, 11 PM $ 73,280.66
-0.39%
$ 168.52 million $ 23,473
Apr 11, 10 PM $ 73,552.35
-0.20%
$ 169.14 million $ 23,580
Apr 11, 9 PM $ 73,713.43
+0.17%
$ 169.51 million $ 23,835
Apr 11, 8 PM $ 73,605.22
-0.41%
$ 169.26 million $ 23,752
Apr 11, 7 PM $ 73,891.49
+0.16%
$ 169.92 million $ 23,933
Apr 11, 6 PM $ 73,770.72
+0.61%
$ 169.64 million $ 30,986
Apr 11, 5 PM $ 73,321.04
+0.00%
$ 168.61 million $ 30,760
Apr 11, 4 PM $ 73,328.15
+0.33%
$ 168.63 million $ 30,750