Gate Wrapped BTC Historical Data

GTBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 65,719.03
-0.81%
$ 151.24 million $ 46,883
Feb 12, 4 PM $ 66,257.49
-1.55%
$ 152.35 million $ 46,692
Feb 12, 3 PM $ 67,310.71
-0.92%
$ 154.79 million $ 53,963
Feb 12, 2 PM $ 68,064.95
-0.66%
$ 156.52 million $ 254,512
Feb 12, 1 PM $ 68,516.13
+0.80%
$ 157.28 million $ 245,158
Feb 12, 12 PM $ 67,938.07
-0.52%
$ 156.23 million $ 235,964
Feb 12, 11 AM $ 68,291.42
+0.19%
$ 157.04 million $ 236,153
Feb 12, 10 AM $ 68,198.37
+0.58%
$ 156.65 million $ 235,209
Feb 12, 9 AM $ 67,803.89
+0.78%
$ 155.92 million $ 302,282
Feb 12, 8 AM $ 67,281.72
-0.19%
$ 154.72 million $ 302,308
Feb 12, 7 AM $ 67,361.03
+0.12%
$ 154.9 million $ 343,556
Feb 12, 6 AM $ 67,281.43
+0.02%
$ 154.72 million $ 350,185
Feb 12, 5 AM $ 67,267.07
+0.03%
$ 154.69 million $ 349,039
Feb 12, 4 AM $ 67,245.93
-0.71%
$ 154.64 million $ 349,241
Feb 12, 3 AM $ 67,729.22
+0.14%
$ 155.75 million $ 349,688
Feb 12, 2 AM $ 67,637.65
-0.25%
$ 155.54 million $ 349,781
Feb 12, 1 AM $ 67,808.28
-0.24%
$ 155.93 million $ 350,119
Feb 12, 12 AM $ 67,973.24
+0.29%
$ 155.92 million $ 350,144
Feb 11, 11 PM $ 67,778.7
-0.40%
$ 155.86 million $ 345,120
Feb 11, 10 PM $ 68,050.75
-0.40%
$ 156.49 million $ 345,491
Feb 11, 9 PM $ 68,321.61
+0.79%
$ 157.11 million $ 345,903
Feb 11, 8 PM $ 67,784.38
+0.13%
$ 155.88 million $ 345,986
Feb 11, 7 PM $ 67,698.07
+0.34%
$ 155.68 million $ 346,079
Feb 11, 6 PM $ 67,423.1
+0.80%
$ 155.05 million $ 345,659
Feb 11, 5 PM $ 66,885.88
+0.04%
$ 153.81 million $ 344,944
Feb 11, 4 PM $ 66,863.08
+0.23%
$ 153.76 million $ 345,198
Feb 11, 3 PM $ 66,781.51
-1.80%
$ 153.57 million $ 338,020
Feb 11, 2 PM $ 68,007.07
+0.50%
$ 156.39 million $ 127,278
Feb 11, 1 PM $ 67,666.15
+0.39%
$ 155.6 million $ 140,239
Feb 11, 12 PM $ 67,405.6
+0.27%
$ 155.01 million $ 140,487
Feb 11, 11 AM $ 67,216.11
+0.77%
$ 154.88 million $ 145,342
Feb 11, 10 AM $ 66,967.17
-0.43%
$ 154 million $ 143,989
Feb 11, 9 AM $ 67,253.95
-0.37%
$ 154.66 million $ 77,108
Feb 11, 8 AM $ 67,504.45
+0.42%
$ 155.23 million $ 77,153
Feb 11, 7 AM $ 67,219.96
-0.28%
$ 154.58 million $ 35,501
Feb 11, 6 AM $ 67,410.4
-1.73%
$ 154.72 million $ 28,902
Feb 11, 5 AM $ 68,599.57
+0.19%
$ 157.75 million $ 28,701
Feb 11, 4 AM $ 68,466.68
-1.16%
$ 157.45 million $ 32,687
Feb 11, 3 AM $ 69,000.47
-0.39%
$ 158.67 million $ 32,338
Feb 11, 2 AM $ 69,268.92
-0.39%
$ 159.29 million $ 32,202
Feb 11, 1 AM $ 69,538.45
+0.23%
$ 159.91 million $ 32,046
Feb 11, 12 AM $ 69,376.2
+0.15%
$ 159.54 million $ 32,029
Feb 10, 11 PM $ 69,134.74
-0.19%
$ 158.98 million $ 31,890
Feb 10, 10 PM $ 69,265.06
-0.18%
$ 159.28 million $ 31,831
Feb 10, 9 PM $ 69,391.34
-0.57%
$ 159.57 million $ 32,079
Feb 10, 8 PM $ 69,608.55
-0.27%
$ 160.07 million $ 31,793
Feb 10, 7 PM $ 69,797.42
+0.00%
$ 160.51 million $ 34,464
Feb 10, 6 PM $ 69,794.74
-0.53%
$ 160.5 million $ 34,485
Feb 10, 5 PM $ 69,945.24
+0.27%
$ 160.85 million $ 36,754
Feb 10, 4 PM $ 69,725.81
+0.38%
$ 160.34 million $ 38,459