Gate Wrapped BTC Historical Data

GTBTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 73,770.72
+0.61%
$ 169.64 million $ 30,986
Apr 11, 5 PM $ 73,321.04
+0.00%
$ 168.61 million $ 30,760
Apr 11, 4 PM $ 73,328.15
+0.33%
$ 168.63 million $ 30,750
Apr 11, 3 PM $ 73,084.08
+0.18%
$ 168.06 million $ 30,773
Apr 11, 2 PM $ 72,954.78
+0.05%
$ 167.77 million $ 30,652
Apr 11, 1 PM $ 72,918.08
-0.34%
$ 167.68 million $ 30,797
Apr 11, 12 PM $ 73,170.05
+0.06%
$ 168.26 million $ 30,895
Apr 11, 11 AM $ 73,122.4
+0.07%
$ 168.15 million $ 30,915
Apr 11, 10 AM $ 73,067.98
-0.06%
$ 168.03 million $ 30,795
Apr 11, 9 AM $ 73,097.5
+0.25%
$ 168.09 million $ 30,959
Apr 11, 8 AM $ 72,920.71
-0.03%
$ 167.69 million $ 30,912
Apr 11, 7 AM $ 72,931.61
-0.09%
$ 167.71 million $ 30,779
Apr 11, 6 AM $ 72,999.24
+0.03%
$ 167.87 million $ 30,612
Apr 11, 5 AM $ 72,981.72
-0.07%
$ 167.83 million $ 30,751
Apr 11, 4 AM $ 73,037.65
-0.10%
$ 167.96 million $ 12,394
Apr 11, 3 AM $ 73,107.14
-0.12%
$ 168.12 million $ 12,289
Apr 11, 2 AM $ 73,180.65
+0.03%
$ 168.29 million $ 13,014
Apr 11, 1 AM $ 73,183.19
+0.19%
$ 168.29 million $ 13,073
Apr 11, 12 AM $ 73,045.06
-0.17%
$ 167.97 million $ 13,125
Apr 10, 11 PM $ 73,167.83
+0.05%
$ 168.26 million $ 13,137
Apr 10, 10 PM $ 73,131.45
-0.35%
$ 168.17 million $ 13,158
Apr 10, 9 PM $ 73,386.21
-0.29%
$ 168.76 million $ 33,330
Apr 10, 8 PM $ 73,564
+0.19%
$ 169.17 million $ 33,314
Apr 10, 7 PM $ 73,414.54
+0.11%
$ 168.82 million $ 33,208
Apr 10, 6 PM $ 73,331.86
-0.01%
$ 168.63 million $ 26,367
Apr 10, 5 PM $ 73,342.77
+0.10%
$ 168.66 million $ 26,403
Apr 10, 4 PM $ 73,271.62
+0.89%
$ 168.5 million $ 26,396
Apr 10, 3 PM $ 72,622.24
-0.51%
$ 167 million $ 26,436
Apr 10, 2 PM $ 72,997.47
+0.59%
$ 167.86 million $ 33,678
Apr 10, 1 PM $ 72,572.27
+0.13%
$ 166.89 million $ 33,664
Apr 10, 12 PM $ 72,476.85
+0.15%
$ 166.67 million $ 33,694
Apr 10, 11 AM $ 72,365.79
+0.39%
$ 166.41 million $ 33,546
Apr 10, 10 AM $ 72,085.38
+0.11%
$ 165.77 million $ 33,492
Apr 10, 9 AM $ 72,013.97
+0.42%
$ 165.6 million $ 33,364
Apr 10, 8 AM $ 71,716.2
-0.01%
$ 164.92 million $ 33,603
Apr 10, 7 AM $ 71,725.17
-0.68%
$ 164.94 million $ 34,450
Apr 10, 6 AM $ 72,216.88
-0.21%
$ 166.07 million $ 34,592
Apr 10, 5 AM $ 72,368.57
+0.12%
$ 166.42 million $ 34,546
Apr 10, 4 AM $ 72,284.41
+0.30%
$ 166.23 million $ 35,270
Apr 10, 3 AM $ 72,113.74
-0.24%
$ 165.83 million $ 35,338
Apr 10, 2 AM $ 72,289.11
-0.19%
$ 166.24 million $ 34,614
Apr 10, 1 AM $ 72,434.05
+0.42%
$ 166.57 million $ 37,025
Apr 10, 12 AM $ 72,134.72
+0.19%
$ 165.88 million $ 37,029
Apr 9, 11 PM $ 71,995.11
-0.26%
$ 165.56 million $ 37,193
Apr 9, 10 PM $ 72,189.18
-0.42%
$ 166.01 million $ 37,239
Apr 9, 9 PM $ 72,494.89
-0.13%
$ 166.71 million $ 17,024
Apr 9, 8 PM $ 72,588.79
+0.48%
$ 166.93 million $ 16,893
Apr 9, 7 PM $ 72,243.2
+0.18%
$ 166.13 million $ 16,828
Apr 9, 6 PM $ 72,107.27
-0.61%
$ 165.82 million $ 16,590
Apr 9, 5 PM $ 72,552.9
+0.53%
$ 166.84 million $ 16,480