Gate Wrapped BTC Historical Data

GTBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 62,392.04
-1.83%
$ 143.48 million $ 60,880
Jun 4, 12 AM $ 63,495.43
-1.27%
$ 146.01 million $ 52,228
Jun 3, 11 PM $ 64,313.62
-1.34%
$ 147.9 million $ 51,347
Jun 3, 10 PM $ 65,188.14
-0.96%
$ 149.91 million $ 50,042
Jun 3, 9 PM $ 65,822.55
+0.92%
$ 151.37 million $ 48,736
Jun 3, 8 PM $ 65,220.13
-0.57%
$ 149.98 million $ 38,942
Jun 3, 7 PM $ 65,595.05
-0.95%
$ 150.84 million $ 52,634
Jun 3, 6 PM $ 66,223.85
+0.13%
$ 152.29 million $ 52,524
Jun 3, 5 PM $ 66,137.58
+0.04%
$ 152.09 million $ 51,398
Jun 3, 4 PM $ 66,105.74
-0.38%
$ 152.02 million $ 50,429
Jun 3, 3 PM $ 66,360.88
-1.07%
$ 152.6 million $ 49,054
Jun 3, 2 PM $ 67,078.14
-0.01%
$ 154.25 million $ 40,397
Jun 3, 1 PM $ 67,084.61
-0.37%
$ 154.27 million $ 43,360
Jun 3, 12 PM $ 67,256.14
-0.09%
$ 154.66 million $ 45,170
Jun 3, 11 AM $ 67,318.4
-0.26%
$ 154.81 million $ 51,512
Jun 3, 10 AM $ 67,493.45
+0.19%
$ 155.21 million $ 51,297
Jun 3, 9 AM $ 67,389.16
+0.11%
$ 154.97 million $ 49,923
Jun 3, 8 AM $ 67,311.76
-0.26%
$ 154.79 million $ 49,878
Jun 3, 7 AM $ 67,486.85
+0.28%
$ 155.19 million $ 53,323
Jun 3, 6 AM $ 67,297.63
-0.41%
$ 154.76 million $ 56,610
Jun 3, 5 AM $ 67,573.01
+1.41%
$ 155.39 million $ 60,343
Jun 3, 4 AM $ 66,631.99
+0.85%
$ 153.23 million $ 57,474
Jun 3, 3 AM $ 66,070.33
-1.25%
$ 151.94 million $ 57,184
Jun 3, 2 AM $ 66,905.14
-0.34%
$ 153.85 million $ 57,900
Jun 3, 1 AM $ 67,128.86
-0.20%
$ 154.37 million $ 64,718
Jun 3, 12 AM $ 67,267.44
+0.37%
$ 154.69 million $ 62,888
Jun 2, 11 PM $ 67,023.97
+0.65%
$ 154.13 million $ 53,227
Jun 2, 10 PM $ 66,838.56
-1.37%
$ 153.7 million $ 53,093
Jun 2, 9 PM $ 67,791.46
-0.09%
$ 155.89 million $ 53,702
Jun 2, 8 PM $ 67,850.44
+0.54%
$ 156.03 million $ 50,681
Jun 2, 7 PM $ 67,486.07
-0.03%
$ 155.19 million $ 35,759
Jun 2, 6 PM $ 67,504.18
-0.32%
$ 155.23 million $ 35,609
Jun 2, 5 PM $ 67,706.55
-0.02%
$ 155.7 million $ 35,696
Jun 2, 4 PM $ 67,746.57
+0.37%
$ 155.79 million $ 35,224
Jun 2, 3 PM $ 67,478.24
-1.21%
$ 155.17 million $ 34,833
Jun 2, 2 PM $ 68,349.36
-0.96%
$ 157.18 million $ 41,837
Jun 2, 1 PM $ 69,024.71
-0.40%
$ 158.73 million $ 39,126
Jun 2, 12 PM $ 69,319.38
-0.61%
$ 159.41 million $ 36,043
Jun 2, 11 AM $ 69,767.53
-0.15%
$ 160.44 million $ 29,813
Jun 2, 10 AM $ 69,877.57
+0.31%
$ 160.69 million $ 29,861
Jun 2, 9 AM $ 69,661.36
-0.53%
$ 160.19 million $ 29,754
Jun 2, 8 AM $ 70,019.36
-0.52%
$ 161.02 million $ 29,614
Jun 2, 7 AM $ 70,391.73
+0.11%
$ 161.87 million $ 27,641
Jun 2, 6 AM $ 70,369.66
-0.28%
$ 161.82 million $ 24,107
Jun 2, 5 AM $ 70,566.87
-0.70%
$ 162.28 million $ 20,411
Jun 2, 4 AM $ 71,065.59
-0.19%
$ 163.42 million $ 20,513
Jun 2, 3 AM $ 71,200.54
+0.30%
$ 163.73 million $ 20,622
Jun 2, 2 AM $ 70,984.05
-0.09%
$ 163.23 million $ 20,115
Jun 2, 1 AM $ 71,046.89
-0.65%
$ 163.38 million $ 13,019
Jun 2, 12 AM $ 71,512.43
-0.21%
$ 164.45 million $ 12,955