Gate Wrapped BTC Historical Data

GTBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 69,725.81
+0.38%
$ 160.34 million $ 38,459
Feb 10, 3 PM $ 69,463.5
+1.06%
$ 160.21 million $ 38,778
Feb 10, 2 PM $ 68,994.05
-0.25%
$ 158.66 million $ 38,837
Feb 10, 1 PM $ 69,166.21
+0.06%
$ 159.05 million $ 24,908
Feb 10, 12 PM $ 69,124.92
+0.01%
$ 158.96 million $ 24,703
Feb 10, 11 AM $ 69,119.99
-0.21%
$ 158.95 million $ 19,721
Feb 10, 10 AM $ 69,265.32
-0.43%
$ 159.28 million $ 20,085
Feb 10, 9 AM $ 69,400.24
+0.15%
$ 159.59 million $ 20,350
Feb 10, 8 AM $ 69,381.29
+0.36%
$ 159.55 million $ 20,204
Feb 10, 7 AM $ 69,134.49
+0.00%
$ 158.98 million $ 31,593
Feb 10, 6 AM $ 69,131.91
-0.41%
$ 158.98 million $ 31,868
Feb 10, 5 AM $ 69,414.28
-0.89%
$ 159.62 million $ 31,892
Feb 10, 4 AM $ 70,038.14
+0.44%
$ 161.06 million $ 27,665
Feb 10, 3 AM $ 69,709.32
-0.89%
$ 160.3 million $ 27,766
Feb 10, 2 AM $ 70,282.7
-0.44%
$ 161.62 million $ 27,834
Feb 10, 1 AM $ 70,590.25
+0.81%
$ 162.33 million $ 27,933
Feb 10, 12 AM $ 70,021.89
-0.40%
$ 161.02 million $ 27,993
Feb 9, 11 PM $ 70,284.02
-0.41%
$ 161.62 million $ 50,411
Feb 9, 10 PM $ 70,571.25
-0.08%
$ 162.29 million $ 50,974
Feb 9, 9 PM $ 70,626.44
-0.49%
$ 162.41 million $ 50,477
Feb 9, 8 PM $ 70,971.58
-0.22%
$ 163.21 million $ 50,588
Feb 9, 7 PM $ 71,171.56
+0.97%
$ 163.67 million $ 49,103
Feb 9, 6 PM $ 70,490.04
-0.58%
$ 162.1 million $ 48,935
Feb 9, 5 PM $ 70,903.15
+0.86%
$ 163.05 million $ 46,470
Feb 9, 4 PM $ 70,297.82
+0.77%
$ 161.66 million $ 46,546
Feb 9, 3 PM $ 69,758.17
+0.32%
$ 160.42 million $ 46,005
Feb 9, 2 PM $ 69,504.15
+0.93%
$ 159.83 million $ 45,854
Feb 9, 1 PM $ 68,867.17
-0.51%
$ 158.37 million $ 46,267
Feb 9, 12 PM $ 69,217.52
+0.18%
$ 159.17 million $ 52,947
Feb 9, 11 AM $ 69,091.97
+0.26%
$ 158.88 million $ 54,007
Feb 9, 10 AM $ 68,963.97
-1.21%
$ 158.59 million $ 54,021
Feb 9, 9 AM $ 69,805.48
-0.39%
$ 160.52 million $ 53,691
Feb 9, 8 AM $ 70,084.03
-0.74%
$ 161.17 million $ 53,651
Feb 9, 7 AM $ 70,606.13
-0.23%
$ 162.59 million $ 43,030
Feb 9, 6 AM $ 70,767.38
-0.47%
$ 162.74 million $ 42,642
Feb 9, 5 AM $ 71,099.84
-0.11%
$ 163.5 million $ 42,606
Feb 9, 4 AM $ 71,180.93
-0.37%
$ 163.69 million $ 42,671
Feb 9, 3 AM $ 71,439.23
+0.85%
$ 164.28 million $ 42,661
Feb 9, 2 AM $ 70,836.63
+0.32%
$ 162.9 million $ 42,617
Feb 9, 1 AM $ 70,610.49
-0.07%
$ 162.38 million $ 42,484
Feb 9, 12 AM $ 70,658.56
+0.31%
$ 162.49 million $ 42,401
Feb 8, 11 PM $ 70,438.65
-1.11%
$ 162.4 million $ 19,890
Feb 8, 10 PM $ 71,178.34
+0.45%
$ 163.58 million $ 19,173
Feb 8, 9 PM $ 70,856.5
-0.25%
$ 162.94 million $ 19,412
Feb 8, 8 PM $ 70,938.68
-0.95%
$ 163.13 million $ 20,065
Feb 8, 7 PM $ 71,596.45
+0.20%
$ 164.67 million $ 19,470
Feb 8, 6 PM $ 71,461.07
+0.62%
$ 164.33 million $ 20,638
Feb 8, 5 PM $ 71,017.94
+0.58%
$ 163.31 million $ 21,325
Feb 8, 4 PM $ 70,675.81
-0.92%
$ 162.36 million $ 19,998
Feb 8, 3 PM $ 71,328.28
-0.09%
$ 164.03 million $ 20,578