Gate Wrapped BTC Historical Data

GTBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 71,017.94
+0.58%
$ 163.31 million $ 21,325
Feb 8, 4 PM $ 70,675.81
-0.92%
$ 162.36 million $ 19,998
Feb 8, 3 PM $ 71,328.28
-0.09%
$ 164.03 million $ 20,578
Feb 8, 2 PM $ 71,388.96
-0.36%
$ 164.17 million $ 21,365
Feb 8, 1 PM $ 71,597.5
+0.31%
$ 164.65 million $ 21,321
Feb 8, 12 PM $ 71,373.22
+0.28%
$ 164.13 million $ 15,266
Feb 8, 11 AM $ 71,174.97
+1.07%
$ 163.67 million $ 15,054
Feb 8, 10 AM $ 70,423.65
+0.08%
$ 161.95 million $ 15,284
Feb 8, 9 AM $ 70,362.2
-0.47%
$ 161.8 million $ 16,109
Feb 8, 8 AM $ 70,696.42
+1.18%
$ 162.57 million $ 17,934
Feb 8, 7 AM $ 69,874.92
+0.54%
$ 160.68 million $ 17,690
Feb 8, 6 AM $ 69,499.53
+0.10%
$ 159.82 million $ 33,171
Feb 8, 5 AM $ 69,358.53
-0.21%
$ 159.5 million $ 39,383
Feb 8, 4 AM $ 69,505.86
+0.27%
$ 159.84 million $ 40,277
Feb 8, 3 AM $ 69,320.54
-0.33%
$ 159.41 million $ 40,905
Feb 8, 2 AM $ 69,552.28
-0.09%
$ 159.94 million $ 41,527
Feb 8, 1 AM $ 69,616.08
+0.51%
$ 160.09 million $ 42,235
Feb 8, 12 AM $ 69,255.56
-0.47%
$ 159.26 million $ 42,831
Feb 7, 11 PM $ 69,582.65
-0.11%
$ 160.01 million $ 43,637
Feb 7, 10 PM $ 69,664.39
+0.04%
$ 160.2 million $ 45,677
Feb 7, 9 PM $ 69,671.44
-0.19%
$ 160.22 million $ 46,826
Feb 7, 8 PM $ 69,802.57
+0.42%
$ 160.52 million $ 46,882
Feb 7, 7 PM $ 69,482.66
-0.29%
$ 159.78 million $ 47,226
Feb 7, 6 PM $ 69,643.38
+0.40%
$ 160.15 million $ 69,430
Feb 7, 5 PM $ 69,371.37
+0.35%
$ 159.5 million $ 69,857
Feb 7, 4 PM $ 69,125.73
-0.30%
$ 158.94 million $ 86,455
Feb 7, 3 PM $ 69,311.16
+0.71%
$ 159.43 million $ 92,423
Feb 7, 2 PM $ 68,820.59
-0.51%
$ 158.05 million $ 97,603
Feb 7, 1 PM $ 69,174.14
-0.02%
$ 159.07 million $ 355,972
Feb 7, 12 PM $ 69,151.21
+1.41%
$ 159.02 million $ 362,751
Feb 7, 11 AM $ 68,191.27
-0.12%
$ 156.49 million $ 370,001
Feb 7, 10 AM $ 68,276
+0.01%
$ 157.01 million $ 370,098
Feb 7, 9 AM $ 68,272.57
-0.55%
$ 157 million $ 370,187
Feb 7, 8 AM $ 68,734.69
+0.37%
$ 158.06 million $ 370,526
Feb 7, 7 AM $ 68,482.1
-0.89%
$ 157.48 million $ 370,209
Feb 7, 6 AM $ 69,095.53
-1.69%
$ 158.89 million $ 355,679
Feb 7, 5 AM $ 70,179.25
-0.94%
$ 161.38 million $ 360,495
Feb 7, 4 AM $ 70,845.16
-0.27%
$ 162.92 million $ 367,376
Feb 7, 3 AM $ 70,920.6
+0.50%
$ 163.09 million $ 367,422
Feb 7, 2 AM $ 70,547.03
-0.20%
$ 162.23 million $ 366,870
Feb 7, 1 AM $ 70,687.29
+0.76%
$ 162.55 million $ 373,891
Feb 7, 12 AM $ 70,151.87
-0.87%
$ 161.32 million $ 374,694
Feb 6, 11 PM $ 70,768.42
-1.15%
$ 162.76 million $ 384,915
Feb 6, 10 PM $ 71,588.72
+1.46%
$ 164.63 million $ 383,343
Feb 6, 9 PM $ 70,558.49
+0.43%
$ 162.26 million $ 383,180
Feb 6, 8 PM $ 70,349.5
-0.78%
$ 161.78 million $ 383,076
Feb 6, 7 PM $ 70,995.48
+1.47%
$ 163.31 million $ 401,963
Feb 6, 6 PM $ 70,080.78
-1.43%
$ 161.47 million $ 397,477
Feb 6, 5 PM $ 70,851.58
+1.16%
$ 162.93 million $ 397,336
Feb 6, 4 PM $ 70,038.97
+1.73%
$ 160.71 million $ 380,956