Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 PM $64,412.24
+0.21%
$148.12 million $63,457
Jul 18, 3 PM $64,275.69
-0.16%
$147.81 million $63,671
Jul 18, 2 PM $64,379.24
+0.11%
$148.05 million $66,215
Jul 18, 1 PM $64,306.22
-0.21%
$147.88 million $68,768
Jul 18, 12 PM $64,442.92
+0.23%
$148.19 million $66,883
Jul 18, 11 AM $64,296.41
+0.08%
$147.86 million $67,011
Jul 18, 10 AM $64,244.5
+0.05%
$147.74 million $68,070
Jul 18, 9 AM $64,210.94
-0.04%
$147.66 million $66,592
Jul 18, 8 AM $64,233.73
+0.03%
$147.71 million $67,619
Jul 18, 7 AM $64,213.49
+0.14%
$147.67 million $66,754
Jul 18, 6 AM $64,123.53
-0.01%
$147.46 million $64,241
Jul 18, 5 AM $64,128.37
-0.09%
$147.47 million $66,619
Jul 18, 4 AM $64,184.62
+0.02%
$147.6 million $66,719
Jul 18, 3 AM $64,173.74
-0.12%
$147.57 million $67,972
Jul 18, 2 AM $64,248.46
+0.02%
$147.75 million $70,335
Jul 18, 1 AM $64,234.09
+0.13%
$147.71 million $71,165
Jul 18, 12 AM $64,152.21
-0.07%
$147.52 million $73,738
Jul 17, 11 PM $64,194.36
-0.06%
$147.62 million $69,953
Jul 17, 10 PM $64,231.4
-0.15%
$147.71 million $69,054
Jul 17, 9 PM $64,326.79
-0.10%
$147.93 million $70,276
Jul 17, 8 PM $64,391.66
+0.18%
$148.07 million $69,777
Jul 17, 7 PM $64,434.01
+0.04%
$148.17 million $69,936
Jul 17, 6 PM $64,409.49
+0.17%
$148.12 million $67,904
Jul 17, 5 PM $64,304.61
+0.70%
$147.87 million $65,343
Jul 17, 4 PM $63,854.21
+0.44%
$146.84 million $62,935
Jul 17, 3 PM $63,573.64
+0.39%
$146.19 million $62,908
Jul 17, 2 PM $63,431.52
+0.22%
$145.87 million $60,607
Jul 17, 1 PM $63,290.28
-0.14%
$145.54 million $58,711
Jul 17, 12 PM $63,377.12
-0.19%
$145.74 million $60,300
Jul 17, 11 AM $63,500.61
+0.19%
$146.03 million $63,850
Jul 17, 10 AM $63,379.37
+0.20%
$145.75 million $61,648
Jul 17, 9 AM $63,250.83
+0.24%
$145.45 million $62,738
Jul 17, 8 AM $63,101.33
-0.11%
$145.11 million $65,874
Jul 17, 7 AM $63,174.9
+0.09%
$145.28 million $65,679
Jul 17, 6 AM $63,115.46
+0.02%
$145.14 million $67,649
Jul 17, 5 AM $63,105.3
-1.10%
$145.12 million $63,974
Jul 17, 4 AM $63,806.23
-0.02%
$146.73 million $63,028
Jul 17, 3 AM $63,822.33
+0.20%
$146.77 million $62,866
Jul 17, 2 AM $63,694.09
-0.14%
$146.47 million $60,721
Jul 17, 1 AM $63,782.03
-0.31%
$146.67 million $61,477
Jul 17, 12 AM $63,978.48
-0.14%
$147.12 million $60,110
Jul 16, 11 PM $64,068.36
-0.10%
$147.33 million $65,626
Jul 16, 10 PM $64,131.71
-0.41%
$147.48 million $66,960
Jul 16, 9 PM $64,391.14
+0.06%
$148.07 million $65,720
Jul 16, 8 PM $64,349.95
-0.22%
$147.98 million $67,837
Jul 16, 7 PM $64,491.23
-0.04%
$148.3 million $67,378
Jul 16, 6 PM $64,514.24
+0.23%
$148.36 million $70,644
Jul 16, 5 PM $64,366.96
-0.45%
$148.02 million $68,429
Jul 16, 4 PM $64,658.27
-0.42%
$148.69 million $68,865
Jul 16, 3 PM $64,933.01
+0.39%
$149.32 million $71,290