Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $64,686.43
+0.21%
$148.75 million $77,075
Jul 16, 1 PM $64,552.23
+0.55%
$148.44 million $78,816
Jul 16, 12 PM $64,198.89
-0.39%
$147.63 million $80,580
Jul 16, 11 AM $64,448.48
+0.00%
$148.21 million $79,086
Jul 16, 10 AM $64,446.99
+0.19%
$148.2 million $79,103
Jul 16, 9 AM $64,322.48
-0.09%
$147.92 million $78,679
Jul 16, 8 AM $64,347.75
-0.09%
$147.97 million $74,101
Jul 16, 7 AM $64,403.03
-0.96%
$148.1 million $72,899
Jul 16, 6 AM $65,030.73
-0.20%
$149.54 million $72,275
Jul 16, 5 AM $65,158.45
+0.48%
$149.84 million $71,445
Jul 16, 4 AM $64,847.26
-0.03%
$149.12 million $72,785
Jul 16, 3 AM $64,868.98
-0.05%
$149.17 million $71,802
Jul 16, 2 AM $64,901.3
-0.08%
$149.25 million $75,170
Jul 16, 1 AM $64,954.25
+0.17%
$149.37 million $73,694
Jul 16, 12 AM $64,845.63
-0.17%
$149.12 million $73,610
Jul 15, 11 PM $64,957.19
-0.23%
$149.38 million $71,817
Jul 15, 10 PM $65,105.09
+0.08%
$149.72 million $69,790
Jul 15, 9 PM $65,051.41
-0.24%
$149.59 million $69,356
Jul 15, 8 PM $65,206.1
-0.03%
$149.95 million $68,309
Jul 15, 7 PM $65,223.15
+0.20%
$149.99 million $70,302
Jul 15, 6 PM $65,092.78
-0.22%
$149.69 million $64,588
Jul 15, 5 PM $65,233.93
-0.07%
$150.01 million $58,903
Jul 15, 4 PM $65,279.72
-0.61%
$150.12 million $62,730
Jul 15, 3 PM $65,709.46
+0.03%
$151.11 million $61,115
Jul 15, 2 PM $65,691.23
+0.72%
$151.06 million $67,827
Jul 15, 1 PM $65,220.96
-0.27%
$149.98 million $64,519
Jul 15, 12 PM $65,394.65
+0.63%
$150.38 million $70,815
Jul 15, 11 AM $64,983.56
+0.10%
$149.44 million $79,300
Jul 15, 10 AM $64,915.8
+0.02%
$149.28 million $80,884
Jul 15, 9 AM $64,904.09
-0.14%
$149.25 million $79,695
Jul 15, 8 AM $64,984.26
+0.30%
$149.44 million $81,548
Jul 15, 7 AM $64,788.1
-0.46%
$148.99 million $83,139
Jul 15, 6 AM $65,137.13
+0.08%
$149.79 million $82,217
Jul 15, 5 AM $65,087.47
+0.06%
$149.68 million $82,356
Jul 15, 4 AM $65,039.83
+0.06%
$149.57 million $155,759
Jul 15, 3 AM $65,001.85
+0.40%
$149.48 million $155,803
Jul 15, 2 AM $64,739.17
-0.25%
$148.87 million $155,468
Jul 15, 1 AM $64,903.95
-0.25%
$149.25 million $158,387
Jul 15, 12 AM $65,073.09
-0.29%
$149.64 million $159,207
Jul 14, 11 PM $65,256.16
+0.17%
$150.06 million $158,631
Jul 14, 10 PM $65,143.68
+0.38%
$149.8 million $160,672
Jul 14, 9 PM $64,902.08
+0.16%
$149.25 million $161,777
Jul 14, 8 PM $64,797.37
-0.09%
$149.01 million $160,034
Jul 14, 7 PM $64,858.72
+0.08%
$149.15 million $156,780
Jul 14, 6 PM $64,812.56
-0.02%
$149.04 million $160,271
Jul 14, 5 PM $64,828.36
-0.22%
$149.08 million $164,462
Jul 14, 4 PM $65,038.84
+0.12%
$149.56 million $162,000
Jul 14, 3 PM $64,950.75
+0.80%
$149.36 million $164,376
Jul 14, 2 PM $64,307.26
+0.33%
$147.88 million $152,210
Jul 14, 1 PM $64,089.07
-0.10%
$147.38 million $155,242