Gate Wrapped BTC Historical Data

GTBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 70,851.58
+1.16%
$ 162.93 million $ 397,336
Feb 6, 4 PM $ 70,038.97
+1.73%
$ 160.71 million $ 380,956
Feb 6, 3 PM $ 68,821.41
+0.54%
$ 158.26 million $ 566,124
Feb 6, 2 PM $ 68,452.08
+1.33%
$ 156.98 million $ 659,603
Feb 6, 1 PM $ 67,559.02
+1.22%
$ 155.34 million $ 412,451
Feb 6, 12 PM $ 66,678.61
-0.07%
$ 153.33 million $ 416,706
Feb 6, 11 AM $ 66,723.19
+0.68%
$ 153.44 million $ 408,933
Feb 6, 10 AM $ 66,273.56
+0.42%
$ 152.41 million $ 408,461
Feb 6, 9 AM $ 65,996.82
+1.41%
$ 151.78 million $ 407,918
Feb 6, 8 AM $ 65,092.08
+0.10%
$ 149.64 million $ 408,534
Feb 6, 7 AM $ 65,074.68
-0.22%
$ 149.65 million $ 408,863
Feb 6, 6 AM $ 65,410.34
-1.72%
$ 150.42 million $ 408,981
Feb 6, 5 AM $ 66,523.16
+2.23%
$ 152.98 million $ 400,196
Feb 6, 4 AM $ 65,051.23
+1.13%
$ 149.65 million $ 396,608
Feb 6, 3 AM $ 64,319.76
-1.18%
$ 147.91 million $ 399,483
Feb 6, 2 AM $ 65,088.02
-0.99%
$ 149.68 million $ 406,599
Feb 6, 1 AM $ 65,846.07
+3.17%
$ 151.42 million $ 402,476
Feb 6, 12 AM $ 63,825.97
+1.15%
$ 146.77 million $ 398,660
Feb 5, 11 PM $ 63,197.28
-1.38%
$ 145.33 million $ 408,795
Feb 5, 10 PM $ 64,338.17
+0.78%
$ 147.95 million $ 410,880
Feb 5, 9 PM $ 63,837.05
+0.17%
$ 146.91 million $ 409,122
Feb 5, 8 PM $ 63,236.77
-3.39%
$ 145.42 million $ 408,217
Feb 5, 7 PM $ 65,461.51
-1.47%
$ 150.54 million $ 392,777
Feb 5, 6 PM $ 66,333.93
-0.10%
$ 152.54 million $ 375,033
Feb 5, 5 PM $ 66,420.48
-2.96%
$ 152.74 million $ 375,079
Feb 5, 4 PM $ 68,434.01
+1.17%
$ 157.37 million $ 404,763
Feb 5, 3 PM $ 67,640.14
-3.68%
$ 155.55 million $ 223,468
Feb 5, 2 PM $ 70,227.73
+0.46%
$ 161.5 million $ 135,289
Feb 5, 1 PM $ 69,896.85
+0.25%
$ 160.73 million $ 123,314
Feb 5, 12 PM $ 69,724.35
-1.04%
$ 160.34 million $ 111,100
Feb 5, 11 AM $ 70,459.42
-0.73%
$ 162.03 million $ 111,482
Feb 5, 10 AM $ 70,899.28
-1.18%
$ 163.04 million $ 111,949
Feb 5, 9 AM $ 71,839.62
+0.82%
$ 165.34 million $ 112,428
Feb 5, 8 AM $ 71,327.51
+0.43%
$ 164.24 million $ 109,930
Feb 5, 7 AM $ 71,025.96
-0.10%
$ 163.33 million $ 116,003
Feb 5, 6 AM $ 71,075.77
+0.34%
$ 163.45 million $ 116,058
Feb 5, 5 AM $ 70,871.57
-0.26%
$ 162.98 million $ 116,807
Feb 5, 4 AM $ 71,060.74
-0.50%
$ 163.41 million $ 112,863
Feb 5, 3 AM $ 71,424.28
-0.29%
$ 164.27 million $ 108,917
Feb 5, 2 AM $ 71,754.92
-1.28%
$ 165.01 million $ 103,136
Feb 5, 1 AM $ 72,730.86
-0.48%
$ 167.25 million $ 101,401
Feb 5, 12 AM $ 73,081.74
-0.35%
$ 168.06 million $ 101,563
Feb 4, 11 PM $ 73,420.41
+0.94%
$ 168.84 million $ 77,205
Feb 4, 10 PM $ 72,733.92
-0.33%
$ 167.26 million $ 78,883
Feb 4, 9 PM $ 72,977.45
-1.04%
$ 167.2 million $ 127,366
Feb 4, 8 PM $ 73,748.06
-0.43%
$ 169.59 million $ 127,503
Feb 4, 7 PM $ 74,146.47
+0.72%
$ 170.51 million $ 127,601
Feb 4, 6 PM $ 73,619.43
+1.23%
$ 169.64 million $ 127,569
Feb 4, 5 PM $ 72,721.52
-1.63%
$ 167.52 million $ 128,607
Feb 4, 4 PM $ 73,925.52
-0.55%
$ 170.09 million $ 101,622