Gate Wrapped BTC Historical Data

GTBTC Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 74,157.09
+0.00%
$ 170.53 million $ 6,709
May 30, 10 PM $ 74,158.75
-0.03%
$ 170.54 million $ 6,709
May 30, 9 PM $ 74,180.07
+0.00%
$ 170.58 million $ 6,698
May 30, 8 PM $ 74,179.84
-0.19%
$ 170.58 million $ 6,701
May 30, 7 PM $ 74,325.56
+0.00%
$ 170.92 million $ 5,834
May 30, 6 PM $ 74,325.26
+0.21%
$ 170.92 million $ 5,862
May 30, 5 PM $ 74,171.04
+0.01%
$ 170.56 million $ 5,927
May 30, 4 PM $ 74,166.76
+0.00%
$ 170.55 million $ 5,210
May 30, 3 PM $ 74,166.73
+0.00%
$ 170.55 million $ 6,218
May 30, 2 PM $ 74,166.07
+0.34%
$ 170.55 million $ 6,241
May 30, 1 PM $ 73,911.68
+0.02%
$ 169.97 million $ 6,247
May 30, 12 PM $ 73,894.67
-0.12%
$ 169.93 million $ 6,359
May 30, 11 AM $ 73,983.64
-0.01%
$ 170.13 million $ 6,351
May 30, 10 AM $ 73,987.69
+0.19%
$ 170.14 million $ 6,392
May 30, 9 AM $ 73,848.36
+0.02%
$ 169.82 million $ 6,387
May 30, 8 AM $ 73,837.49
+0.00%
$ 169.8 million $ 6,216
May 30, 7 AM $ 73,840.82
-0.01%
$ 169.8 million $ 6,233
May 30, 6 AM $ 73,846.7
+0.00%
$ 169.82 million $ 6,236
May 30, 5 AM $ 73,847.92
+0.28%
$ 169.82 million $ 6,238
May 30, 4 AM $ 73,644.53
-0.27%
$ 169.35 million $ 6,242
May 30, 3 AM $ 73,843.42
-0.19%
$ 169.81 million $ 9,772
May 30, 2 AM $ 73,982.77
+0.18%
$ 170.13 million $ 13,764
May 30, 1 AM $ 73,850.9
+0.21%
$ 169.83 million $ 9,220
May 30, 12 AM $ 73,699.73
+0.01%
$ 169.48 million $ 9,219
May 29, 11 PM $ 73,692.63
+0.00%
$ 169.46 million $ 9,219
May 29, 10 PM $ 73,691.75
-0.19%
$ 169.46 million $ 9,227
May 29, 9 PM $ 73,831.77
-0.03%
$ 169.78 million $ 9,310
May 29, 8 PM $ 73,853.58
+0.02%
$ 169.83 million $ 9,403
May 29, 7 PM $ 73,844.5
+0.41%
$ 169.81 million $ 9,401
May 29, 6 PM $ 73,537.72
-1.05%
$ 169.11 million $ 10,378
May 29, 5 PM $ 74,316.89
+0.00%
$ 170.9 million $ 10,317
May 29, 4 PM $ 74,317.69
+0.41%
$ 170.9 million $ 10,406
May 29, 3 PM $ 74,008
+0.87%
$ 170.19 million $ 9,403
May 29, 2 PM $ 73,369.55
-0.01%
$ 168.72 million $ 9,444
May 29, 1 PM $ 73,379.9
-0.21%
$ 168.74 million $ 9,453
May 29, 12 PM $ 73,533.74
-0.21%
$ 169.1 million $ 11,044
May 29, 11 AM $ 73,688.51
-0.42%
$ 169.45 million $ 11,052
May 29, 10 AM $ 73,999.98
-0.01%
$ 170.17 million $ 11,059
May 29, 9 AM $ 74,004.32
+0.01%
$ 170.18 million $ 10,934
May 29, 8 AM $ 74,000.15
+0.42%
$ 170.17 million $ 10,994
May 29, 7 AM $ 73,690.88
-0.43%
$ 169.46 million $ 10,911
May 29, 6 AM $ 74,007.86
+0.21%
$ 170.19 million $ 13,611
May 29, 5 AM $ 73,853.8
+0.18%
$ 169.83 million $ 13,709
May 29, 4 AM $ 73,719.55
+0.20%
$ 169.53 million $ 13,699
May 29, 3 AM $ 73,575.27
+0.07%
$ 169.19 million $ 10,278
May 29, 2 AM $ 73,528.79
-0.43%
$ 169.09 million $ 6,308
May 29, 1 AM $ 73,847.26
-0.21%
$ 169.82 million $ 6,279
May 29, 12 AM $ 74,001.87
+0.21%
$ 170.17 million $ 6,291
May 28, 11 PM $ 73,850.02
+0.02%
$ 169.83 million $ 6,291
May 28, 10 PM $ 73,836.27
-0.24%
$ 169.79 million $ 6,384