Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:13 PM $83,710.32
+0.00%
$-- $195,975
1:12 PM $83,725.35
+0.00%
$-- $196,182
1:11 PM $83,723.38
+0.00%
$-- $196,155
1:10 PM $83,722.89
+0.00%
$-- $196,133
1:09 PM $83,729.65
-0.01%
$-- $196,148
1:08 PM $83,740.27
+0.00%
$-- $196,269
1:07 PM $83,797.51
+0.00%
$-- $196,403
1:06 PM $83,797.36
-0.01%
$-- $196,402
1:05 PM $83,804.21
+0.00%
$-- $196,418
1:04 PM $83,807.26
+0.00%
$-- $196,426
1:03 PM $83,827.87
+0.00%
$-- $196,417
1:02 PM $83,835.19
+0.00%
$-- $196,434
1:01 PM $83,857.53
+0.00%
$-- $196,486
1:00 PM $83,868.36
-0.05%
$-- $196,525
12:59 PM $83,908.54
+0.00%
$-- $196,566
12:58 PM $83,911.4
+0.06%
$-- $196,573
12:57 PM $83,857.65
+0.00%
$-- $196,447
12:56 PM $83,856.61
-0.02%
$-- $196,444
12:55 PM $83,874.76
+0.06%
$-- $196,484
12:54 PM $83,828.06
+0.03%
$-- $196,412
12:53 PM $83,803.26
+0.06%
$-- $196,354
12:52 PM $83,729.51
+0.01%
$-- $196,214
12:51 PM $83,721.16
+0.00%
$-- $196,194
12:50 PM $83,718.78
+0.04%
$-- $196,021
12:49 PM $83,687.49
+0.00%
$-- $195,898
12:48 PM $83,677.16
+0.02%
$-- $195,874
12:47 PM $83,662.12
+0.00%
$-- $195,894
12:46 PM $83,670.17
+0.00%
$-- $195,912
12:45 PM $83,641.47
+0.00%
$-- $195,889
12:44 PM $83,614.88
+0.00%
$-- $195,826
12:43 PM $83,624.04
+0.00%
$-- $196,807
12:42 PM $83,644.88
+0.00%
$-- $196,856
12:41 PM $83,649.76
-0.04%
$-- $196,867
12:40 PM $83,659.12
-0.01%
$-- $196,889
12:39 PM $83,664.87
+0.00%
$-- $197,230
12:38 PM $83,663.81
+0.00%
$-- $198,235
12:37 PM $83,689.18
+0.00%
$-- $198,295
12:36 PM $83,683.16
+0.00%
$-- $198,280
12:35 PM $83,683.2
+0.00%
$-- $198,280
12:34 PM $83,664.73
+0.01%
$-- $198,237
12:33 PM $83,658.13
+0.00%
$-- $198,221
12:32 PM $83,661.24
-0.01%
$-- $198,181
12:31 PM $83,669.13
+0.00%
$-- $198,200
12:30 PM $83,678.54
+0.00%
$-- $198,478
12:29 PM $83,685.24
+0.00%
$-- $198,494
12:28 PM $83,683.02
+0.00%
$-- $198,547
12:27 PM $83,685
+0.00%
$-- $198,552
12:26 PM $83,684.57
+0.01%
$-- $198,551
12:25 PM $83,679.19
-0.01%
$-- $198,538
12:24 PM $83,688.07
+0.01%
$-- $198,640