Gate Wrapped BTC Historical Data

GTBTC Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 73,836.27
-0.24%
$ 169.79 million $ 6,384
May 28, 9 PM $ 74,013.87
+0.23%
$ 170.2 million $ 6,309
May 28, 8 PM $ 73,847.59
+0.18%
$ 169.82 million $ 6,257
May 28, 7 PM $ 73,711.48
-0.25%
$ 169.51 million $ 6,255
May 28, 6 PM $ 73,894.01
+0.02%
$ 169.93 million $ 5,255
May 28, 5 PM $ 73,881.62
+0.46%
$ 169.9 million $ 5,255
May 28, 4 PM $ 73,543.67
+0.45%
$ 169.12 million $ 5,147
May 28, 3 PM $ 73,212.82
-0.01%
$ 168.36 million $ 5,137
May 28, 2 PM $ 73,220.62
+0.00%
$ 168.38 million $ 5,072
May 28, 1 PM $ 73,220.45
-0.65%
$ 168.38 million $ 5,047
May 28, 12 PM $ 73,699.36
+0.01%
$ 169.48 million $ 3,360
May 28, 11 AM $ 73,695.96
+0.01%
$ 169.47 million $ 4,204
May 28, 10 AM $ 73,688.05
-0.02%
$ 169.45 million $ 4,212
May 28, 9 AM $ 73,704.26
+0.23%
$ 169.49 million $ 4,443
May 28, 8 AM $ 73,535.99
-0.15%
$ 169.1 million $ 4,390
May 28, 7 AM $ 73,641.04
+0.36%
$ 169.34 million $ 4,486
May 28, 6 AM $ 73,379.67
+0.12%
$ 168.74 million $ 1,802
May 28, 5 AM $ 73,288.09
-0.13%
$ 168.53 million $ 1,764
May 28, 4 AM $ 73,384.68
-0.02%
$ 168.76 million $ 1,742
May 28, 3 AM $ 73,399.8
-1.49%
$ 168.79 million $ 1,645
May 28, 2 AM $ 74,517.01
-0.01%
$ 171.36 million $ 1,633
May 28, 1 AM $ 74,513.46
-0.37%
$ 171.35 million $ 1,634
May 28, 12 AM $ 74,793.76
+0.12%
$ 172 million $ 1,713
May 27, 11 PM $ 74,703.57
-0.08%
$ 171.79 million $ 1,727
May 27, 10 PM $ 74,762.31
+0.15%
$ 171.92 million $ 1,625
May 27, 9 PM $ 74,653.41
-1.22%
$ 171.67 million $ 1,618
May 27, 8 PM $ 75,571.69
+0.37%
$ 173.78 million $ 1,605
May 27, 7 PM $ 75,294.27
+0.14%
$ 173.15 million $ 1,615
May 27, 6 PM $ 75,186.22
+0.11%
$ 172.9 million $ 1,818
May 27, 5 PM $ 75,104.63
-0.51%
$ 172.71 million $ 1,823
May 27, 4 PM $ 75,489.35
-0.20%
$ 173.6 million $ 1,829
May 27, 3 PM $ 75,643.75
+0.47%
$ 173.95 million $ 4,066
May 27, 2 PM $ 75,291.16
+0.08%
$ 173.14 million $ 4,069
May 27, 1 PM $ 75,228.02
-1.12%
$ 172.99 million $ 7,491
May 27, 12 PM $ 76,082.73
+0.00%
$ 174.96 million $ 9,202
May 27, 11 AM $ 76,084.91
-0.21%
$ 174.96 million $ 8,365
May 27, 10 AM $ 76,246.77
+0.19%
$ 175.34 million $ 8,415
May 27, 9 AM $ 76,102.2
-0.19%
$ 175 million $ 8,215
May 27, 8 AM $ 76,245.75
+0.15%
$ 175.33 million $ 8,115
May 27, 7 AM $ 76,128.63
+0.01%
$ 175.07 million $ 10,346
May 27, 6 AM $ 76,119.68
+0.24%
$ 175.04 million $ 10,354
May 27, 5 AM $ 75,933.51
+0.21%
$ 174.62 million $ 10,289
May 27, 4 AM $ 75,774.52
-0.21%
$ 174.25 million $ 10,435
May 27, 3 AM $ 75,932.11
-0.21%
$ 174.61 million $ 10,418
May 27, 2 AM $ 76,091.1
-0.21%
$ 174.98 million $ 10,418
May 27, 1 AM $ 76,250.91
-0.01%
$ 175.35 million $ 10,418
May 27, 12 AM $ 76,261.77
+0.21%
$ 175.37 million $ 10,331
May 26, 11 PM $ 76,100.9
+0.02%
$ 175 million $ 10,346
May 26, 10 PM $ 76,084.56
-0.22%
$ 174.96 million $ 10,555
May 26, 9 PM $ 76,252.31
-0.01%
$ 175.35 million $ 13,595