Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 PM $64,089.07
-0.10%
$147.38 million $155,242
Jul 14, 12 PM $64,139.59
+1.66%
$147.5 million $148,681
Jul 14, 11 AM $63,089.25
+0.09%
$145.08 million $141,374
Jul 14, 10 AM $63,044.53
+0.28%
$144.98 million $140,824
Jul 14, 9 AM $62,864.37
-0.10%
$144.56 million $142,749
Jul 14, 8 AM $62,930.48
+0.21%
$144.71 million $141,160
Jul 14, 7 AM $62,801.67
-0.07%
$144.42 million $144,876
Jul 14, 6 AM $62,847.19
-0.19%
$144.52 million $146,589
Jul 14, 5 AM $62,962.14
+0.07%
$144.79 million $148,598
Jul 14, 4 AM $62,919.99
+0.23%
$144.69 million $81,145
Jul 14, 3 AM $62,777
-0.03%
$144.36 million $89,506
Jul 14, 2 AM $62,796.28
+0.07%
$144.41 million $95,864
Jul 14, 1 AM $62,755.19
-0.01%
$144.31 million $95,910
Jul 14, 12 AM $62,760.3
+0.55%
$144.32 million $96,256
Jul 13, 11 PM $62,550.32
+0.61%
$143.84 million $98,067
Jul 13, 10 PM $62,171.52
-0.22%
$142.97 million $95,787
Jul 13, 9 PM $62,312.68
-0.21%
$143.29 million $97,785
Jul 13, 8 PM $62,413.43
-0.13%
$143.53 million $98,601
Jul 13, 7 PM $62,386.99
+0.20%
$143.47 million $97,285
Jul 13, 6 PM $62,264.81
+0.24%
$143.18 million $95,330
Jul 13, 5 PM $62,261.91
-0.40%
$143.18 million $92,581
Jul 13, 4 PM $62,513.52
-0.54%
$143.76 million $90,492
Jul 13, 3 PM $62,854.91
-0.08%
$144.54 million $86,569
Jul 13, 2 PM $62,905.23
+0.65%
$144.66 million $90,392
Jul 13, 1 PM $62,497.82
-0.55%
$143.72 million $88,184
Jul 13, 12 PM $62,844.35
-0.50%
$144.52 million $85,357
Jul 13, 11 AM $63,165.59
+0.11%
$145.26 million $80,433
Jul 13, 10 AM $63,095.64
-0.48%
$145.09 million $83,648
Jul 13, 9 AM $63,398.82
-0.07%
$145.79 million $81,028
Jul 13, 8 AM $63,444.25
+0.38%
$145.9 million $81,359
Jul 13, 7 AM $63,204.46
+0.22%
$145.34 million $77,232
Jul 13, 6 AM $63,065.01
+0.06%
$145.02 million $78,904
Jul 13, 5 AM $63,025.06
+0.16%
$144.93 million $76,226
Jul 13, 4 AM $62,927.42
-0.19%
$144.71 million $70,864
Jul 13, 3 AM $63,045.53
-0.94%
$144.98 million $66,781
Jul 13, 2 AM $63,646.56
-0.07%
$146.36 million $60,376
Jul 13, 1 AM $63,688.15
-0.87%
$146.46 million $56,344
Jul 13, 12 AM $64,247.83
+0.33%
$147.74 million $54,678
Jul 12, 11 PM $64,034.66
-0.13%
$147.25 million $50,617
Jul 12, 10 PM $64,115.62
-0.13%
$147.44 million $50,929
Jul 12, 9 PM $64,197.99
-0.37%
$147.63 million $48,497
Jul 12, 8 PM $64,439.38
+0.03%
$148.18 million $48,180
Jul 12, 7 PM $64,422.84
+0.10%
$148.15 million $49,310
Jul 12, 6 PM $64,359.83
+0.04%
$148 million $50,447
Jul 12, 5 PM $64,333.18
-0.09%
$147.94 million $51,422
Jul 12, 4 PM $64,391.22
-0.01%
$148.07 million $51,311
Jul 12, 3 PM $64,444.08
-0.03%
$148.2 million $52,401
Jul 12, 2 PM $64,465.1
+0.33%
$148.24 million $49,623
Jul 12, 1 PM $64,251.4
+0.00%
$147.75 million $47,328
Jul 12, 12 PM $64,253.42
+0.01%
$147.76 million $49,517