Gate Wrapped BTC Historical Data

GTBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 78,823.55
-0.25%
$ 181.34 million $ 72,626
Feb 2, 3 PM $ 79,043.89
+1.24%
$ 181.77 million $ 69,899
Feb 2, 2 PM $ 78,426.01
-0.07%
$ 180.35 million $ 210,927
Feb 2, 1 PM $ 78,464.37
+0.34%
$ 180.44 million $ 210,876
Feb 2, 12 PM $ 78,196.85
+0.37%
$ 179.82 million $ 210,628
Feb 2, 11 AM $ 77,908.47
+0.28%
$ 179.16 million $ 210,426
Feb 2, 10 AM $ 77,692.4
-0.27%
$ 178.74 million $ 194,734
Feb 2, 9 AM $ 77,891.65
+0.93%
$ 179.12 million $ 194,774
Feb 2, 8 AM $ 77,277.87
+0.44%
$ 177.71 million $ 191,571
Feb 2, 7 AM $ 76,939.47
+0.38%
$ 177.15 million $ 190,650
Feb 2, 6 AM $ 76,649.96
+1.38%
$ 176.26 million $ 190,245
Feb 2, 5 AM $ 75,608.8
-0.62%
$ 173.86 million $ 169,785
Feb 2, 4 AM $ 76,082.07
-0.55%
$ 174.96 million $ 170,232
Feb 2, 3 AM $ 76,500.4
-0.43%
$ 175.92 million $ 168,867
Feb 2, 2 AM $ 76,834.29
-1.20%
$ 176.69 million $ 168,869
Feb 2, 1 AM $ 77,765.63
-0.03%
$ 178.83 million $ 168,105
Feb 2, 12 AM $ 77,791.17
+0.74%
$ 178.89 million $ 164,892
Feb 1, 11 PM $ 77,221.65
-0.44%
$ 177.58 million $ 164,744
Feb 1, 10 PM $ 77,561.09
+1.20%
$ 178.22 million $ 166,088
Feb 1, 9 PM $ 76,637.62
-0.87%
$ 176.24 million $ 166,088
Feb 1, 8 PM $ 77,307.72
+0.08%
$ 177.78 million $ 166,140
Feb 1, 7 PM $ 77,249
-0.96%
$ 177.64 million $ 165,630
Feb 1, 6 PM $ 77,996.47
+0.21%
$ 179.36 million $ 166,430
Feb 1, 5 PM $ 77,829.3
+0.20%
$ 179.05 million $ 229,960
Feb 1, 4 PM $ 77,671.68
-0.39%
$ 178.61 million $ 342,031
Feb 1, 3 PM $ 77,978.78
-0.76%
$ 179.32 million $ 345,791
Feb 1, 2 PM $ 78,431.27
-0.10%
$ 180.36 million $ 207,223
Feb 1, 1 PM $ 78,507.18
-0.16%
$ 180.53 million $ 211,601
Feb 1, 12 PM $ 78,632.29
-0.41%
$ 180.82 million $ 211,868
Feb 1, 11 AM $ 78,958.66
+0.65%
$ 181.54 million $ 212,093
Feb 1, 10 AM $ 78,423.51
-1.07%
$ 180.34 million $ 211,866
Feb 1, 9 AM $ 79,242.82
+0.55%
$ 181.84 million $ 212,037
Feb 1, 8 AM $ 78,806.29
+0.28%
$ 181.22 million $ 217,205
Feb 1, 7 AM $ 78,583.76
+0.08%
$ 180.71 million $ 218,307
Feb 1, 6 AM $ 78,523.89
-0.36%
$ 180.57 million $ 217,924
Feb 1, 5 AM $ 78,808.61
-0.45%
$ 181.23 million $ 217,686
Feb 1, 4 AM $ 79,249.44
+0.28%
$ 182.24 million $ 218,403
Feb 1, 3 AM $ 79,079.1
-0.20%
$ 181.85 million $ 217,497
Feb 1, 2 AM $ 79,241.39
+0.64%
$ 182.22 million $ 217,357
Feb 1, 1 AM $ 78,733.48
-0.64%
$ 181.06 million $ 216,364
Feb 1, 12 AM $ 79,237.13
+0.44%
$ 182.21 million $ 215,747
Jan 31, 11 PM $ 78,892.89
+0.67%
$ 181.42 million $ 215,731
Jan 31, 10 PM $ 78,378.77
-0.16%
$ 180.24 million $ 224,919
Jan 31, 9 PM $ 78,469.9
+0.34%
$ 180.45 million $ 224,886
Jan 31, 8 PM $ 78,200.2
+0.12%
$ 179.76 million $ 224,842
Jan 31, 7 PM $ 78,130.41
-0.10%
$ 179.67 million $ 229,924
Jan 31, 6 PM $ 78,131.31
-1.14%
$ 179.66 million $ 244,028
Jan 31, 5 PM $ 79,028.65
-1.78%
$ 181.78 million $ 194,598
Jan 31, 4 PM $ 80,456.93
-1.27%
$ 185.02 million $ 78,136
Jan 31, 3 PM $ 81,496.51
-0.21%
$ 187.41 million $ 78,109