Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 PM $64,253.42
+0.01%
$147.76 million $49,517
Jul 12, 11 AM $64,245.93
+0.17%
$147.74 million $59,280
Jul 12, 10 AM $64,136.41
-0.06%
$147.49 million $60,330
Jul 12, 9 AM $64,174.51
+0.06%
$147.58 million $61,674
Jul 12, 8 AM $64,135.18
+0.15%
$147.49 million $65,023
Jul 12, 7 AM $64,041.49
+0.09%
$147.27 million $63,628
Jul 12, 6 AM $63,989.72
-0.22%
$147.15 million $61,144
Jul 12, 5 AM $64,132.38
-0.13%
$147.48 million $62,580
Jul 12, 4 AM $64,213.25
-0.34%
$147.66 million $61,980
Jul 12, 3 AM $64,428.09
+0.11%
$148.16 million $59,221
Jul 12, 2 AM $64,355.1
+0.01%
$147.99 million $55,232
Jul 12, 1 AM $64,351.73
+0.40%
$147.98 million $58,486
Jul 12, 12 AM $64,094.22
+0.05%
$147.39 million $59,010
Jul 11, 11 PM $64,161.67
-0.37%
$147.55 million $59,606
Jul 11, 10 PM $64,397.66
-0.29%
$148.09 million $60,265
Jul 11, 9 PM $64,582.55
-0.05%
$148.51 million $59,495
Jul 11, 8 PM $64,606.65
+0.14%
$148.57 million $59,456
Jul 11, 7 PM $64,515
-0.05%
$148.36 million $60,264
Jul 11, 6 PM $64,549.87
-0.01%
$148.44 million $57,995
Jul 11, 5 PM $64,554.06
+0.26%
$148.45 million $55,035
Jul 11, 4 PM $64,384.13
+0.05%
$148.06 million $56,572
Jul 11, 3 PM $64,350.72
-0.59%
$147.98 million $56,675
Jul 11, 2 PM $64,734.37
+0.34%
$148.86 million $57,398
Jul 11, 1 PM $64,512.52
+0.14%
$148.35 million $58,482
Jul 11, 12 PM $64,422.02
-0.01%
$148.14 million $57,553
Jul 11, 11 AM $64,409.13
-0.03%
$148.12 million $52,493
Jul 11, 10 AM $64,431.69
+0.04%
$148.17 million $46,589
Jul 11, 9 AM $64,404.28
-0.17%
$148.1 million $48,080
Jul 11, 8 AM $64,512.78
+0.19%
$148.35 million $46,203
Jul 11, 7 AM $64,387.24
-0.13%
$148.06 million $50,574
Jul 11, 6 AM $64,473.01
+0.11%
$148.26 million $52,006
Jul 11, 5 AM $64,432.29
+0.09%
$148.17 million $51,632
Jul 11, 4 AM $64,376.52
-0.05%
$148.04 million $52,956
Jul 11, 3 AM $64,407.78
+0.05%
$148.11 million $52,055
Jul 11, 2 AM $64,377.6
+0.17%
$148.04 million $52,509
Jul 11, 1 AM $64,306.1
+0.01%
$147.88 million $54,390
Jul 11, 12 AM $64,297.05
-0.18%
$147.86 million $57,592
Jul 10, 11 PM $64,416.18
+0.20%
$148.13 million $56,657
Jul 10, 10 PM $64,284.95
+0.09%
$147.83 million $56,980
Jul 10, 9 PM $64,226.36
+0.19%
$147.69 million $58,501
Jul 10, 8 PM $64,103.66
-0.06%
$147.41 million $59,159
Jul 10, 7 PM $64,141.8
+0.06%
$147.5 million $61,400
Jul 10, 6 PM $64,101.13
-0.03%
$147.41 million $62,697
Jul 10, 5 PM $64,117.76
-0.45%
$147.45 million $64,574
Jul 10, 4 PM $64,408.45
+0.22%
$148.11 million $62,975
Jul 10, 3 PM $64,267.75
+0.06%
$147.79 million $61,096
Jul 10, 2 PM $64,227.62
-0.80%
$147.7 million $63,504
Jul 10, 1 PM $64,743.34
+0.28%
$148.88 million $64,061
Jul 10, 12 PM $64,565.1
+0.57%
$148.47 million $64,631
Jul 10, 11 AM $64,677.27
-0.05%
$148.73 million $66,574