Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $78,433.49
+2.45%
$180.37 million $3,484
Apr 30, 2026 $76,559.62
+0.67%
$176.05 million $3,609
Apr 29, 2026 $76,042.79
-0.76%
$174.88 million $5,025
Apr 28, 2026 $76,625.37
-1.28%
$176.2 million $23,603
Apr 27, 2026 $77,616.41
-1.78%
$178.49 million $15,379
Apr 26, 2026 $79,023.26
+1.54%
$181.72 million $3,657
Apr 25, 2026 $77,823.36
+0.27%
$178.96 million $9,079
Apr 24, 2026 $77,616.22
-1.15%
$178.48 million $4,911
Apr 23, 2026 $78,521.25
-0.05%
$180.57 million $128,243
Apr 22, 2026 $78,560.73
+2.52%
$180.68 million $47,082
Apr 21, 2026 $76,626.05
+0.77%
$176.21 million $39,373
Apr 20, 2026 $76,047.46
+2.57%
$174.87 million $13,852
Apr 19, 2026 $74,139.19
-2.43%
$170.49 million $2,704
Apr 18, 2026 $75,986.89
-1.61%
$174.74 million $34,054
Apr 17, 2026 $77,227.18
+2.53%
$177.59 million $14,356
Apr 16, 2026 $75,318.89
+0.42%
$173.21 million $71,178
Apr 15, 2026 $75,001.39
+0.88%
$172.48 million $20,149
Apr 14, 2026 $74,342.12
-0.50%
$170.96 million $13,785
Apr 13, 2026 $74,818.98
+5.43%
$171.82 million $23,862
Apr 12, 2026 $70,963.21
-3.16%
$163.2 million $11,727
Apr 11, 2026 $73,280.66
+0.15%
$168.52 million $23,473
Apr 10, 2026 $73,167.83
+1.63%
$168.26 million $13,137
Apr 9, 2026 $71,995.11
+0.84%
$165.56 million $37,193
Apr 8, 2026 $71,391.89
-1.15%
$164.17 million $11,468
Apr 7, 2026 $72,225.32
+4.54%
$166.09 million $32,896
Apr 6, 2026 $69,089.32
-0.04%
$158.88 million $17,789
Apr 5, 2026 $69,114.7
+2.39%
$158.94 million $6,135
Apr 4, 2026 $67,504.56
+0.66%
$155.23 million $8,024
Apr 3, 2026 $67,060.24
-0.08%
$154.21 million $12,345
Apr 2, 2026 $67,117.33
-1.77%
$154.34 million $42,240
Apr 1, 2026 $68,325.8
-0.23%
$157.12 million $174,488
Mar 31, 2026 $68,487.44
+2.25%
$157.49 million $133,803
Mar 30, 2026 $66,971.05
+1.12%
$154.01 million $127,178
Mar 29, 2026 $66,229.06
-0.47%
$152.3 million $6,526
Mar 28, 2026 $66,542.89
-0.06%
$153.02 million $26,894
Mar 27, 2026 $66,574.81
-3.58%
$153.1 million $32,935
Mar 26, 2026 $69,049.16
-3.50%
$158.79 million $16,063
Mar 25, 2026 $71,551.5
+1.11%
$164.54 million $47,223
Mar 24, 2026 $70,762.72
-0.58%
$162.73 million $5,970
Mar 23, 2026 $71,039.5
+4.16%
$163.68 million $28,872
Mar 22, 2026 $68,201.7
-1.16%
$156.84 million $43,827
Mar 21, 2026 $69,003.26
-2.45%
$158.68 million $38,536
Mar 20, 2026 $70,736.1
+0.86%
$162.66 million $16,664
Mar 19, 2026 $70,131.34
-1.90%
$161.27 million $14,195
Mar 18, 2026 $71,488.88
-3.58%
$164.4 million $52,596
Mar 17, 2026 $74,144.56
-1.26%
$170.5 million $65,528
Mar 16, 2026 $75,098.27
+2.88%
$172.7 million $104,446
Mar 15, 2026 $72,996.7
+2.20%
$167.86 million $20,109
Mar 14, 2026 $71,423.52
+0.36%
$164.25 million $7,866
Mar 13, 2026 $71,163.05
+0.69%
$163.65 million $59,686