Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 64,709.92
-0.03%
$ 148.81 million $ 102,868
Aug 6, 12 PM $ 64,731.11
-0.19%
$ 148.86 million $ 100,237
Aug 6, 11 AM $ 64,855.08
-0.03%
$ 149.14 million $ 52,774
Aug 6, 10 AM $ 64,874.93
-0.09%
$ 149.19 million $ 53,520
Aug 6, 9 AM $ 64,931.18
-0.45%
$ 149.32 million $ 50,961
Aug 6, 8 AM $ 65,221.78
+0.12%
$ 149.98 million $ 51,064
Aug 6, 7 AM $ 65,143.3
+0.06%
$ 149.8 million $ 51,566
Aug 6, 6 AM $ 65,102.01
+0.22%
$ 149.71 million $ 50,467
Aug 6, 5 AM $ 64,958.37
+0.06%
$ 149.38 million $ 50,815
Aug 6, 4 AM $ 64,918.11
+0.21%
$ 149.29 million $ 53,422
Aug 6, 3 AM $ 64,784.84
-0.03%
$ 148.98 million $ 55,831
Aug 6, 2 AM $ 64,804.95
+0.01%
$ 149.03 million $ 54,435
Aug 6, 1 AM $ 64,798.46
-0.22%
$ 149.01 million $ 57,797
Aug 6, 12 AM $ 64,939.49
+0.06%
$ 149.33 million $ 57,837
Aug 5, 11 PM $ 64,900.57
-0.08%
$ 149.25 million $ 57,406
Aug 5, 10 PM $ 64,955.65
-0.07%
$ 149.37 million $ 57,564
Aug 5, 9 PM $ 65,002.93
-0.24%
$ 149.48 million $ 57,882
Aug 5, 8 PM $ 65,162.62
-0.03%
$ 149.85 million $ 50,945
Aug 5, 7 PM $ 65,183.73
+0.23%
$ 149.9 million $ 51,711
Aug 5, 6 PM $ 65,018.63
-0.01%
$ 149.52 million $ 52,755
Aug 5, 5 PM $ 65,022.52
+0.10%
$ 149.53 million $ 57,748
Aug 5, 4 PM $ 64,955.74
+0.45%
$ 149.37 million $ 60,667
Aug 5, 3 PM $ 64,667.4
-0.01%
$ 148.71 million $ 59,831
Aug 5, 2 PM $ 64,677.78
+0.03%
$ 148.73 million $ 57,975
Aug 5, 1 PM $ 64,537.41
-0.12%
$ 148.41 million $ 57,477
Aug 5, 12 PM $ 64,616.54
+0.45%
$ 148.59 million $ 58,474
Aug 5, 11 AM $ 64,326.99
+0.04%
$ 147.93 million $ 58,369
Aug 5, 10 AM $ 64,300.2
-0.22%
$ 147.86 million $ 60,064
Aug 5, 9 AM $ 64,440.35
+0.11%
$ 148.19 million $ 60,128
Aug 5, 8 AM $ 64,369.42
+0.02%
$ 148.02 million $ 60,312
Aug 5, 7 AM $ 64,354.27
-0.27%
$ 147.99 million $ 61,707
Aug 5, 6 AM $ 64,525.33
-0.13%
$ 148.38 million $ 61,343
Aug 5, 5 AM $ 64,606.69
+0.30%
$ 148.57 million $ 63,310
Aug 5, 4 AM $ 64,411.08
+0.06%
$ 148.12 million $ 63,072
Aug 5, 3 AM $ 64,375.58
-0.43%
$ 148.04 million $ 64,151
Aug 5, 2 AM $ 64,652.35
+0.18%
$ 148.67 million $ 65,299
Aug 5, 1 AM $ 64,535.92
+0.44%
$ 148.41 million $ 62,590
Aug 5, 12 AM $ 64,252.94
-0.12%
$ 147.76 million $ 65,030
Aug 4, 11 PM $ 64,386.03
-0.17%
$ 148.06 million $ 69,332
Aug 4, 10 PM $ 64,495.48
+0.06%
$ 148.31 million $ 73,051
Aug 4, 9 PM $ 64,454.29
-0.15%
$ 148.22 million $ 72,508
Aug 4, 8 PM $ 64,548.71
+0.20%
$ 148.44 million $ 72,843
Aug 4, 7 PM $ 64,576.05
+0.08%
$ 148.5 million $ 72,085
Aug 4, 6 PM $ 64,522.69
+0.45%
$ 148.38 million $ 70,328
Aug 4, 5 PM $ 64,231.82
+0.07%
$ 147.71 million $ 64,639
Aug 4, 4 PM $ 64,210.07
-0.31%
$ 147.66 million $ 63,477
Aug 4, 3 PM $ 64,409.68
+0.01%
$ 148.12 million $ 63,094
Aug 4, 2 PM $ 64,404.85
+0.74%
$ 148.11 million $ 65,264
Aug 4, 1 PM $ 63,933.46
-0.31%
$ 147.02 million $ 81,297
Aug 4, 12 PM $ 64,134.51
-0.08%
$ 147.48 million $ 80,143