Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $85,624.14
-0.13%
$295.24 million $39,783
Sep 22, 6 AM $85,739.72
-0.03%
$295.64 million $39,621
Sep 22, 5 AM $85,762.67
-0.15%
$295.72 million $39,257
Sep 22, 4 AM $85,893.51
-0.05%
$296.17 million $39,233
Sep 22, 3 AM $85,936.27
-0.18%
$296.31 million $39,562
Sep 22, 2 AM $86,091.98
+0.10%
$296.85 million $38,803
Sep 22, 1 AM $86,003.03
-0.48%
$296.55 million $40,804
Sep 22, 12 AM $86,418.54
-0.65%
$297.98 million $42,939
Sep 21, 11 PM $86,981.68
+0.24%
$299.92 million $41,795
Sep 21, 10 PM $86,763.52
-0.20%
$299.17 million $80,438
Sep 21, 9 PM $86,940.58
-0.42%
$299.78 million $81,081
Sep 21, 8 PM $87,305.15
+0.47%
$301.04 million $81,020
Sep 21, 7 PM $86,895.04
+0.55%
$299.62 million $80,035
Sep 21, 6 PM $86,420.02
+0.38%
$297.98 million $80,005
Sep 21, 5 PM $86,096.4
-0.19%
$296.87 million $79,690
Sep 21, 4 PM $86,262.13
-0.16%
$297.44 million $81,537
Sep 21, 3 PM $86,400.8
+0.38%
$297.92 million $82,380
Sep 21, 2 PM $86,070.8
+0.17%
$296.78 million $85,799
Sep 21, 1 PM $85,923.72
+0.31%
$296.27 million $85,796
Sep 21, 12 PM $85,663.01
+0.59%
$295.37 million $92,321
Sep 21, 11 AM $85,164.34
+0.48%
$293.65 million $89,143
Sep 21, 10 AM $84,653.74
-0.52%
$291.89 million $88,410
Sep 21, 9 AM $85,094.24
+1.09%
$293.41 million $82,714
Sep 21, 8 AM $84,178.53
+2.64%
$290.25 million $77,921
Sep 21, 7 AM $82,015.4
+0.01%
$282.8 million $75,320
Sep 21, 6 AM $82,007.3
-0.05%
$282.77 million $75,003
Sep 21, 5 AM $82,045.02
+0.41%
$282.9 million $77,206
Sep 21, 4 AM $81,709.01
-0.10%
$281.74 million $77,565
Sep 21, 3 AM $81,792.73
+0.20%
$282.03 million $77,107
Sep 21, 2 AM $81,631.6
+0.44%
$281.47 million $79,067
Sep 21, 1 AM $81,272.03
-0.85%
$280.23 million $95,563
Sep 21, 12 AM $81,934.88
+0.48%
$282.52 million $93,720
Sep 20, 11 PM $81,513.05
+0.00%
$281.06 million $94,988
Sep 20, 10 PM $81,511.19
+0.33%
$281.06 million $56,323
Sep 20, 9 PM $81,244.26
-0.30%
$280.14 million $55,648
Sep 20, 8 PM $81,491.13
-0.02%
$280.99 million $55,583
Sep 20, 7 PM $81,508.17
-0.07%
$281.05 million $55,154
Sep 20, 6 PM $81,564.15
+0.10%
$281.24 million $55,759
Sep 20, 5 PM $81,482.32
-0.23%
$280.96 million $55,502
Sep 20, 4 PM $81,666.57
+0.56%
$281.59 million $53,513
Sep 20, 3 PM $81,208.61
+0.23%
$280.01 million $52,725
Sep 20, 2 PM $81,021.82
+0.15%
$279.37 million $51,404
Sep 20, 1 PM $80,900
+0.25%
$278.95 million $51,091
Sep 20, 12 PM $80,697.08
-0.16%
$278.25 million $45,501
Sep 20, 11 AM $80,825.13
+0.17%
$278.69 million $46,197
Sep 20, 10 AM $80,687.21
-0.12%
$278.22 million $45,955
Sep 20, 9 AM $80,787.18
+0.29%
$278.56 million $45,716
Sep 20, 8 AM $80,556.57
-0.17%
$277.77 million $46,133
Sep 20, 7 AM $80,691.19
+0.12%
$278.23 million $46,496
Sep 20, 6 AM $80,597.37
-0.26%
$277.91 million $47,133