Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 63,992.12
+0.19%
$ 147.16 million $ 97,171
Jun 13, 9 AM $ 63,869.35
-0.28%
$ 146.87 million $ 94,345
Jun 13, 8 AM $ 64,047.46
-0.06%
$ 147.28 million $ 96,611
Jun 13, 7 AM $ 64,083.05
+0.30%
$ 147.37 million $ 80,277
Jun 13, 6 AM $ 63,893.91
+0.17%
$ 146.93 million $ 79,427
Jun 13, 5 AM $ 63,748.98
+0.05%
$ 146.6 million $ 77,935
Jun 13, 4 AM $ 63,717.58
-0.06%
$ 146.52 million $ 72,610
Jun 13, 3 AM $ 63,758.05
-0.13%
$ 146.62 million $ 74,879
Jun 13, 2 AM $ 63,841.26
-0.31%
$ 146.81 million $ 75,190
Jun 13, 1 AM $ 64,038.36
+0.31%
$ 147.26 million $ 78,228
Jun 13, 12 AM $ 63,839.74
+0.17%
$ 146.81 million $ 76,947
Jun 12, 11 PM $ 63,731.6
-0.04%
$ 146.56 million $ 75,604
Jun 12, 10 PM $ 63,757.43
+0.25%
$ 146.62 million $ 72,891
Jun 12, 9 PM $ 63,595.99
+0.01%
$ 146.25 million $ 74,402
Jun 12, 8 PM $ 63,588.19
-0.38%
$ 146.23 million $ 76,463
Jun 12, 7 PM $ 63,829.97
-0.17%
$ 146.78 million $ 74,479
Jun 12, 6 PM $ 63,943.99
-0.20%
$ 147.05 million $ 74,487
Jun 12, 5 PM $ 64,071.31
-0.13%
$ 147.34 million $ 72,247
Jun 12, 4 PM $ 64,151.8
+0.48%
$ 147.52 million $ 73,087
Jun 12, 3 PM $ 63,983.99
-0.30%
$ 147.14 million $ 69,119
Jun 12, 2 PM $ 64,173.77
+1.16%
$ 147.57 million $ 59,546
Jun 12, 1 PM $ 63,419.55
-0.43%
$ 145.84 million $ 58,976
Jun 12, 12 PM $ 63,691.61
-0.50%
$ 146.47 million $ 97,705
Jun 12, 11 AM $ 64,036.76
+0.16%
$ 147.26 million $ 97,228
Jun 12, 10 AM $ 63,905.56
-0.12%
$ 146.96 million $ 92,845
Jun 12, 9 AM $ 64,035.08
+0.55%
$ 147.25 million $ 93,142
Jun 12, 8 AM $ 63,684.89
+0.58%
$ 146.45 million $ 90,615
Jun 12, 7 AM $ 63,306.33
+0.17%
$ 145.58 million $ 221,166
Jun 12, 6 AM $ 63,194.24
-0.60%
$ 145.32 million $ 220,168
Jun 12, 5 AM $ 63,588.34
-0.49%
$ 146.23 million $ 222,450
Jun 12, 4 AM $ 63,907.59
+0.28%
$ 146.96 million $ 228,746
Jun 12, 3 AM $ 63,727.72
-0.16%
$ 146.55 million $ 233,337
Jun 12, 2 AM $ 63,815.71
+0.29%
$ 146.75 million $ 236,636
Jun 12, 1 AM $ 63,632.33
-0.39%
$ 146.33 million $ 236,667
Jun 12, 12 AM $ 63,912.5
+0.17%
$ 146.97 million $ 243,666
Jun 11, 11 PM $ 63,802.6
+0.06%
$ 146.72 million $ 243,077
Jun 11, 10 PM $ 63,766.11
+0.08%
$ 146.64 million $ 241,589
Jun 11, 9 PM $ 63,717.36
+0.15%
$ 146.52 million $ 240,997
Jun 11, 8 PM $ 63,621.38
-0.40%
$ 146.3 million $ 244,283
Jun 11, 7 PM $ 63,874.05
+0.32%
$ 146.88 million $ 248,138
Jun 11, 6 PM $ 63,707.5
-0.01%
$ 146.5 million $ 247,621
Jun 11, 5 PM $ 63,662.2
+1.38%
$ 146.4 million $ 247,138
Jun 11, 4 PM $ 62,812.78
-0.16%
$ 144.44 million $ 244,336
Jun 11, 3 PM $ 62,898.03
-0.17%
$ 144.64 million $ 248,029
Jun 11, 2 PM $ 63,035.95
-0.40%
$ 144.96 million $ 257,215
Jun 11, 1 PM $ 63,286.42
+0.14%
$ 145.53 million $ 263,508
Jun 11, 12 PM $ 63,196.95
-0.20%
$ 145.33 million $ 226,542
Jun 11, 11 AM $ 63,329.73
-0.03%
$ 145.63 million $ 227,036
Jun 11, 10 AM $ 63,320.48
+0.26%
$ 145.61 million $ 231,100
Jun 11, 9 AM $ 63,156.52
+0.01%
$ 145.23 million $ 235,761