Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 63,432.23
+0.01%
$ 145.87 million $ 86,183
2:28 PM $ 63,423.47
+0.00%
$ 145.87 million $ 86,199
2:27 PM $ 63,423.47
+0.02%
$ 145.87 million $ 86,199
2:26 PM $ 63,403.23
+0.16%
$ 145.87 million $ 86,180
2:25 PM $ 63,303.84
+0.02%
$ 145.87 million $ 86,151
2:24 PM $ 63,286.86
+0.00%
$ 145.53 million $ 86,165
2:23 PM $ 63,286.86
-0.01%
$ 145.53 million $ 86,170
2:22 PM $ 63,289.29
+0.00%
$ 145.53 million $ 85,264
2:21 PM $ 63,297.87
+0.00%
$ 145.53 million $ 85,265
2:20 PM $ 63,301.01
+0.00%
$ 145.53 million $ 85,269
2:19 PM $ 63,280.08
-0.04%
$ 145.52 million $ 85,273
2:18 PM $ 63,276.51
+0.00%
$ 145.52 million $ 85,273
2:17 PM $ 63,276.51
+0.00%
$ 145.52 million $ 85,228
2:16 PM $ 63,275.92
-0.04%
$ 145.52 million $ 85,242
2:15 PM $ 63,300.34
+0.00%
$ 145.52 million $ 85,243
2:14 PM $ 63,300.97
+0.00%
$ 145.57 million $ 85,241
2:13 PM $ 63,301.26
+0.00%
$ 145.57 million $ 85,241
2:12 PM $ 63,299.61
+0.00%
$ 145.57 million $ 85,141
2:11 PM $ 63,300.96
-0.02%
$ 145.57 million $ 85,158
2:10 PM $ 63,320.59
+0.00%
$ 145.57 million $ 85,154
2:09 PM $ 63,317.27
+0.00%
$ 145.6 million $ 85,154
2:08 PM $ 63,316.42
+0.00%
$ 145.6 million $ 85,149
2:07 PM $ 63,316.42
-0.01%
$ 145.6 million $ 85,149
2:06 PM $ 63,324.73
-0.25%
$ 145.6 million $ 85,287
2:05 PM $ 63,481.62
+0.00%
$ 145.6 million $ 85,289
2:04 PM $ 63,481.63
+0.00%
$ 145.98 million $ 85,338
2:03 PM $ 63,481.04
+0.00%
$ 145.98 million $ 85,338
2:02 PM $ 63,481.04
+0.01%
$ 145.98 million $ 85,496
2:01 PM $ 63,476.2
+0.00%
$ 145.98 million $ 85,496
2:00 PM $ 63,481.21
+0.00%
$ 145.98 million $ 85,498
1:59 PM $ 63,481.21
+0.00%
$ 145.98 million $ 85,507
1:58 PM $ 63,485.42
+0.00%
$ 145.98 million $ 85,690
1:57 PM $ 63,485.42
+0.00%
$ 145.98 million $ 85,690
1:56 PM $ 63,478.54
+0.00%
$ 145.98 million $ 85,681
1:55 PM $ 63,487.77
+0.00%
$ 145.98 million $ 85,681
1:54 PM $ 63,484.16
+0.00%
$ 145.99 million $ 85,689
1:53 PM $ 63,484.16
+0.00%
$ 145.99 million $ 85,689
1:52 PM $ 63,483.65
+0.00%
$ 145.99 million $ 85,688
1:50 PM $ 63,478.87
+0.07%
$ 145.99 million $ 84,942
1:49 PM $ 63,421.23
+0.00%
$ 145.84 million $ 84,930
1:48 PM $ 63,419
+0.00%
$ 145.84 million $ 85,038
1:47 PM $ 63,419
+0.00%
$ 145.84 million $ 85,038
1:46 PM $ 63,405.39
+0.00%
$ 145.84 million $ 85,021
1:45 PM $ 63,382.16
+0.30%
$ 145.84 million $ 84,963
1:44 PM $ 63,187.77
+0.00%
$ 145.31 million $ 84,952
1:43 PM $ 63,187.77
+0.01%
$ 145.31 million $ 84,952
1:42 PM $ 63,203.9
+0.07%
$ 145.31 million $ 84,944
1:41 PM $ 63,161.17
+0.01%
$ 145.31 million $ 84,569
1:40 PM $ 63,146.71
+0.16%
$ 145.31 million $ 84,462
1:39 PM $ 63,038.5
+0.00%
$ 144.96 million $ 84,452