Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 74,428.56
+0.00%
$ 171.15 million $ 3,176
5:25 AM $ 74,428.28
-0.19%
$ 171.15 million $ 3,174
5:24 AM $ 74,569.33
+0.00%
$ 171.48 million $ 3,174
5:23 AM $ 74,569.68
+0.00%
$ 171.48 million $ 3,174
5:22 AM $ 74,569.43
+0.00%
$ 171.48 million $ 3,174
5:21 AM $ 74,569.89
+0.00%
$ 171.48 million $ 3,174
5:20 AM $ 74,570.26
+0.00%
$ 171.48 million $ 3,174
5:19 AM $ 74,570.26
+0.00%
$ 171.48 million $ 3,174
5:18 AM $ 74,571.12
+0.00%
$ 171.48 million $ 3,174
5:17 AM $ 74,571.29
+0.00%
$ 171.48 million $ 3,174
5:16 AM $ 74,571.6
+0.00%
$ 171.48 million $ 3,175
5:15 AM $ 74,571.6
+0.00%
$ 171.48 million $ 3,175
5:14 AM $ 74,571.55
+0.00%
$ 171.48 million $ 3,175
5:13 AM $ 74,571.84
+0.00%
$ 171.48 million $ 3,175
5:12 AM $ 74,572.72
+0.00%
$ 171.48 million $ 3,175
5:11 AM $ 74,573.52
+0.00%
$ 171.48 million $ 3,175
5:10 AM $ 74,573.52
-0.26%
$ 171.48 million $ 3,175
5:09 AM $ 74,765.77
+0.00%
$ 171.93 million $ 3,161
5:08 AM $ 74,765.72
+0.00%
$ 171.93 million $ 3,161
5:07 AM $ 74,766.57
+0.00%
$ 171.93 million $ 3,161
5:06 AM $ 74,767.89
+0.00%
$ 171.93 million $ 3,161
5:05 AM $ 74,768.19
+0.00%
$ 171.93 million $ 3,161
5:04 AM $ 74,768.9
+0.00%
$ 171.94 million $ 3,161
5:03 AM $ 74,769.31
+0.00%
$ 171.94 million $ 3,161
5:02 AM $ 74,769.31
+0.00%
$ 171.94 million $ 3,161
5:01 AM $ 74,769.87
+0.00%
$ 171.94 million $ 3,161
5:00 AM $ 74,770.31
+0.00%
$ 171.94 million $ 3,161
4:59 AM $ 74,770.52
+0.00%
$ 171.94 million $ 3,161
4:58 AM $ 74,770.5
+0.00%
$ 171.94 million $ 3,161
4:57 AM $ 74,770.37
+0.00%
$ 171.94 million $ 3,161
4:56 AM $ 74,770.46
+0.00%
$ 171.94 million $ 3,161
4:55 AM $ 74,770.81
+0.00%
$ 171.94 million $ 3,161
4:54 AM $ 74,770.81
+0.00%
$ 171.94 million $ 3,161
4:53 AM $ 74,770.37
+0.00%
$ 171.94 million $ 3,161
4:52 AM $ 74,769.4
+0.00%
$ 171.94 million $ 3,161
4:51 AM $ 74,769.39
+0.00%
$ 171.94 million $ 3,163
4:50 AM $ 74,769.39
+0.00%
$ 171.94 million $ 3,163
4:49 AM $ 74,768.23
+0.00%
$ 171.94 million $ 3,163
4:48 AM $ 74,768.23
+0.00%
$ 171.94 million $ 3,163
4:47 AM $ 74,768.58
+0.00%
$ 171.94 million $ 3,163
4:46 AM $ 74,767.89
+0.00%
$ 171.94 million $ 3,163
4:45 AM $ 74,767.34
+0.00%
$ 171.94 million $ 3,163
4:44 AM $ 74,767.32
+0.00%
$ 171.93 million $ 3,163
4:43 AM $ 74,767.3
+0.00%
$ 171.93 million $ 3,163
4:42 AM $ 74,767.38
+0.00%
$ 171.93 million $ 3,163
4:41 AM $ 74,767.53
+0.00%
$ 171.93 million $ 3,163
4:40 AM $ 74,767.63
+0.00%
$ 171.93 million $ 3,163
4:39 AM $ 74,767.59
+0.00%
$ 171.94 million $ 3,164
4:38 AM $ 74,767.58
+0.00%
$ 171.94 million $ 3,164
4:37 AM $ 74,767.77
+0.00%
$ 171.94 million $ 3,164