Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $64,677.27
-0.05%
$148.73 million $66,574
Jul 10, 10 AM $64,711.35
+0.07%
$148.81 million $66,707
Jul 10, 9 AM $64,666.08
+0.25%
$148.71 million $65,112
Jul 10, 8 AM $64,509.24
+0.59%
$148.35 million $63,708
Jul 10, 7 AM $64,129.37
+0.03%
$147.47 million $62,638
Jul 10, 6 AM $64,109.61
-0.45%
$147.43 million $61,540
Jul 10, 5 AM $64,398.42
+0.10%
$148.09 million $61,108
Jul 10, 4 AM $64,334.79
+0.18%
$147.94 million $61,760
Jul 10, 3 AM $64,218.54
+0.05%
$147.68 million $63,433
Jul 10, 2 AM $64,189.25
+0.33%
$147.61 million $63,195
Jul 10, 1 AM $63,979.6
+1.25%
$147.13 million $60,721
Jul 10, 12 AM $63,192.3
+0.15%
$145.32 million $57,129
Jul 9, 11 PM $63,463.33
-0.06%
$145.94 million $59,519
Jul 9, 10 PM $63,502.13
-0.02%
$146.03 million $59,612
Jul 9, 9 PM $63,517.68
-0.01%
$146.07 million $59,520
Jul 9, 8 PM $63,521.86
+0.10%
$146.07 million $59,795
Jul 9, 7 PM $63,458.44
-0.09%
$145.93 million $59,255
Jul 9, 6 PM $63,517.43
+0.27%
$146.06 million $59,042
Jul 9, 5 PM $63,344.4
+0.78%
$145.67 million $60,089
Jul 9, 4 PM $62,852.82
-0.36%
$144.54 million $60,361
Jul 9, 3 PM $63,079.27
-0.14%
$145.06 million $61,522
Jul 9, 2 PM $63,168.02
-0.24%
$145.26 million $60,585
Jul 9, 1 PM $63,342.83
+0.98%
$145.66 million $60,995
Jul 9, 12 PM $62,723.64
-0.29%
$144.24 million $61,910
Jul 9, 11 AM $62,909.17
-0.09%
$144.67 million $60,002
Jul 9, 10 AM $62,965.63
-0.31%
$144.8 million $60,152
Jul 9, 9 AM $63,164.14
+0.01%
$145.25 million $64,347
Jul 9, 8 AM $63,156.83
-0.37%
$145.24 million $75,166
Jul 9, 7 AM $63,392.1
+0.34%
$145.78 million $76,607
Jul 9, 6 AM $63,155.68
+0.53%
$145.23 million $77,456
Jul 9, 5 AM $62,764.63
+0.22%
$144.33 million $75,984
Jul 9, 4 AM $62,627.97
+0.74%
$144.02 million $74,550
Jul 9, 3 AM $62,165.07
+0.32%
$142.95 million $72,478
Jul 9, 2 AM $61,968.74
-0.33%
$142.5 million $72,216
Jul 9, 1 AM $62,173.4
-0.29%
$142.97 million $80,080
Jul 9, 12 AM $62,340.76
-0.26%
$143.36 million $81,195
Jul 8, 11 PM $62,505.67
+0.00%
$143.74 million $78,200
Jul 8, 10 PM $62,504.96
+0.21%
$143.74 million $79,979
Jul 8, 9 PM $62,375.15
+0.11%
$143.44 million $84,119
Jul 8, 8 PM $62,306.54
-0.22%
$143.28 million $84,237
Jul 8, 7 PM $62,442.57
+0.04%
$143.59 million $84,770
Jul 8, 6 PM $62,420.22
+0.11%
$143.54 million $84,249
Jul 8, 5 PM $62,352.27
+0.08%
$143.39 million $83,219
Jul 8, 4 PM $62,303.95
+0.58%
$143.27 million $86,045
Jul 8, 3 PM $61,837.52
-0.60%
$142.2 million $88,356
Jul 8, 2 PM $62,213.91
+0.21%
$143.07 million $87,817
Jul 8, 1 PM $62,082.91
-0.23%
$142.77 million $91,438
Jul 8, 12 PM $62,227.53
+0.70%
$143.1 million $90,468
Jul 8, 11 AM $62,514.91
+0.23%
$143.76 million $90,022
Jul 8, 10 AM $62,372.08
+0.07%
$143.43 million $89,660