Gate Wrapped BTC Historical Data

GTBTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 81,496.51
-0.21%
$ 187.41 million $ 78,109
Jan 31, 2 PM $ 81,671.51
-1.49%
$ 187.81 million $ 74,519
Jan 31, 1 PM $ 82,904.73
-0.07%
$ 190.65 million $ 70,120
Jan 31, 12 PM $ 82,973.22
-0.30%
$ 190.81 million $ 69,738
Jan 31, 11 AM $ 83,218.99
-0.14%
$ 191.37 million $ 69,672
Jan 31, 10 AM $ 83,384.34
+0.12%
$ 191.75 million $ 69,641
Jan 31, 9 AM $ 83,357.73
+0.07%
$ 191.69 million $ 69,328
Jan 31, 8 AM $ 83,304.64
-0.51%
$ 191.57 million $ 63,963
Jan 31, 7 AM $ 83,734.48
-0.31%
$ 192.56 million $ 62,570
Jan 31, 6 AM $ 83,990.23
-0.28%
$ 193.14 million $ 61,802
Jan 31, 5 AM $ 84,225.54
+0.06%
$ 193.68 million $ 100,544
Jan 31, 4 AM $ 84,215.69
-0.07%
$ 193.66 million $ 99,331
Jan 31, 3 AM $ 84,274.75
-0.10%
$ 193.8 million $ 124,383
Jan 31, 2 AM $ 84,358.53
+0.13%
$ 193.99 million $ 124,110
Jan 31, 1 AM $ 84,246.28
-0.04%
$ 193.73 million $ 164,367
Jan 31, 12 AM $ 84,277.66
-0.24%
$ 193.8 million $ 182,537
Jan 30, 11 PM $ 84,478.82
+0.22%
$ 194.27 million $ 182,516
Jan 30, 10 PM $ 84,288.72
-0.37%
$ 193.83 million $ 171,323
Jan 30, 9 PM $ 84,601.49
+0.61%
$ 194.48 million $ 171,223
Jan 30, 8 PM $ 84,091.15
-0.43%
$ 193.38 million $ 171,600
Jan 30, 7 PM $ 84,581.97
+0.54%
$ 194.5 million $ 199,255
Jan 30, 6 PM $ 84,119.21
+1.11%
$ 193.44 million $ 185,203
Jan 30, 5 PM $ 83,193.51
-0.13%
$ 191.47 million $ 184,853
Jan 30, 4 PM $ 83,297.96
+0.27%
$ 191.57 million $ 185,155
Jan 30, 3 PM $ 83,070.73
-0.19%
$ 191.03 million $ 183,820
Jan 30, 2 PM $ 83,231.3
+0.42%
$ 191.4 million $ 182,150
Jan 30, 1 PM $ 82,881.93
-0.13%
$ 190.6 million $ 181,768
Jan 30, 12 PM $ 82,989.07
-0.41%
$ 190.84 million $ 182,399
Jan 30, 11 AM $ 83,440.06
+0.49%
$ 191.93 million $ 182,319
Jan 30, 10 AM $ 82,943.22
+0.38%
$ 190.74 million $ 182,113
Jan 30, 9 AM $ 82,630.45
-0.28%
$ 190.02 million $ 182,690
Jan 30, 8 AM $ 82,862.63
-0.27%
$ 190.55 million $ 208,950
Jan 30, 7 AM $ 83,086.92
+0.46%
$ 191.1 million $ 209,225
Jan 30, 6 AM $ 82,703.58
-0.62%
$ 190.18 million $ 209,044
Jan 30, 5 AM $ 83,221.76
+0.10%
$ 191.38 million $ 170,900
Jan 30, 4 AM $ 83,139.74
+0.32%
$ 191.19 million $ 170,754
Jan 30, 3 AM $ 82,847.02
+0.72%
$ 190.51 million $ 145,269
Jan 30, 2 AM $ 82,253.44
-0.48%
$ 189.15 million $ 144,828
Jan 30, 1 AM $ 82,629.9
-2.14%
$ 190.02 million $ 104,668
Jan 30, 12 AM $ 84,438.12
-0.56%
$ 194.17 million $ 87,627
Jan 29, 11 PM $ 84,918.18
+0.17%
$ 195.28 million $ 87,744
Jan 29, 10 PM $ 84,779.16
+0.07%
$ 194.96 million $ 87,749
Jan 29, 9 PM $ 84,722
+0.32%
$ 194.86 million $ 87,544
Jan 29, 8 PM $ 84,309.01
+0.07%
$ 193.88 million $ 86,636
Jan 29, 7 PM $ 84,253.12
+0.63%
$ 193.75 million $ 53,889
Jan 29, 6 PM $ 83,843.3
-0.72%
$ 192.81 million $ 52,467
Jan 29, 5 PM $ 84,448.81
-1.18%
$ 194.2 million $ 42,296
Jan 29, 4 PM $ 85,343.72
+0.25%
$ 196.26 million $ 41,811
Jan 29, 3 PM $ 85,212.52
-2.42%
$ 195.95 million $ 41,939
Jan 29, 2 PM $ 87,496.88
-0.84%
$ 201.21 million $ 42,266