Gate Wrapped BTC Historical Data

GTBTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 85,212.52
-2.42%
$ 195.95 million $ 41,939
Jan 29, 2 PM $ 87,496.88
-0.84%
$ 201.21 million $ 42,266
Jan 29, 1 PM $ 88,205.65
-0.08%
$ 202.84 million $ 42,684
Jan 29, 12 PM $ 88,258.83
+0.23%
$ 202.96 million $ 42,183
Jan 29, 11 AM $ 88,055.38
-0.13%
$ 202.49 million $ 42,525
Jan 29, 10 AM $ 88,147.93
+0.02%
$ 202.7 million $ 42,604
Jan 29, 9 AM $ 88,123.82
-0.22%
$ 202.65 million $ 41,943
Jan 29, 8 AM $ 88,214.25
-0.34%
$ 202.86 million $ 14,067
Jan 29, 7 AM $ 88,611.42
+0.05%
$ 203.77 million $ 13,941
Jan 29, 6 AM $ 88,563.3
+0.24%
$ 203.66 million $ 14,040
Jan 29, 5 AM $ 88,347.77
-0.24%
$ 203.16 million $ 13,617
Jan 29, 4 AM $ 88,481.98
+0.23%
$ 203.47 million $ 13,611
Jan 29, 3 AM $ 88,276.42
+0.22%
$ 203 million $ 13,563
Jan 29, 2 AM $ 88,080.95
-0.80%
$ 202.55 million $ 13,861
Jan 29, 1 AM $ 88,793.12
-0.58%
$ 204.19 million $ 13,759
Jan 29, 12 AM $ 89,313.59
-0.14%
$ 205.39 million $ 13,755
Jan 28, 11 PM $ 89,522.77
-0.11%
$ 205.87 million $ 13,810
Jan 28, 10 PM $ 89,586.82
-0.09%
$ 206.01 million $ 13,782
Jan 28, 9 PM $ 89,663.18
+0.28%
$ 206.19 million $ 14,700
Jan 28, 8 PM $ 89,362.43
-0.28%
$ 205.5 million $ 14,708
Jan 28, 7 PM $ 89,702.45
-0.09%
$ 206.28 million $ 14,658
Jan 28, 6 PM $ 89,782.67
-0.75%
$ 206.46 million $ 14,856
Jan 28, 5 PM $ 90,465.16
+0.67%
$ 208.03 million $ 14,834
Jan 28, 4 PM $ 89,858.88
+0.15%
$ 206.64 million $ 14,879
Jan 28, 3 PM $ 89,686.57
-0.21%
$ 206.24 million $ 15,376
Jan 28, 2 PM $ 89,800.9
-0.75%
$ 206.51 million $ 14,391
Jan 28, 1 PM $ 90,479
+0.29%
$ 208.07 million $ 14,259
Jan 28, 12 PM $ 90,201.2
-0.10%
$ 207.43 million $ 14,244
Jan 28, 11 AM $ 90,232.4
+0.68%
$ 207.5 million $ 15,146
Jan 28, 10 AM $ 89,626
-0.06%
$ 206.14 million $ 15,257
Jan 28, 9 AM $ 89,676.3
+0.60%
$ 206.22 million $ 15,173
Jan 28, 8 AM $ 89,142.8
-0.28%
$ 204.99 million $ 15,075
Jan 28, 7 AM $ 89,403.4
-0.21%
$ 205.59 million $ 15,099
Jan 28, 6 AM $ 89,590.3
+0.28%
$ 206.02 million $ 15,336
Jan 28, 5 AM $ 89,283.5
+0.11%
$ 205.32 million $ 15,299
Jan 28, 4 AM $ 89,230.7
-0.19%
$ 205.19 million $ 15,279
Jan 28, 3 AM $ 89,398.2
-0.06%
$ 205.58 million $ 16,400
Jan 28, 2 AM $ 89,455.1
-0.24%
$ 205.71 million $ 16,152
Jan 28, 1 AM $ 89,672.5
+0.03%
$ 206.21 million $ 16,090
Jan 28, 12 AM $ 89,643.3
+0.24%
$ 206.14 million $ 16,020
Jan 27, 11 PM $ 89,431.9
-0.04%
$ 205.66 million $ 16,708
Jan 27, 10 PM $ 89,470.5
+0.24%
$ 205.75 million $ 16,730
Jan 27, 9 PM $ 89,259.3
-0.36%
$ 205.26 million $ 15,780
Jan 27, 8 PM $ 89,584.3
+1.05%
$ 206.01 million $ 17,472
Jan 27, 7 PM $ 88,656.8
-0.01%
$ 203.88 million $ 17,513
Jan 27, 6 PM $ 88,666.6
+1.07%
$ 203.9 million $ 17,462
Jan 27, 5 PM $ 87,729.6
-1.29%
$ 201.81 million $ 17,490
Jan 27, 4 PM $ 88,851.2
+0.66%
$ 204.32 million $ 17,847
Jan 27, 3 PM $ 88,190.4
+0.25%
$ 202.8 million $ 219,459
Jan 27, 2 PM $ 87,966.1
-0.23%
$ 202.29 million $ 219,426