Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $62,372.08
+0.07%
$143.43 million $89,660
Jul 8, 9 AM $62,328
+0.16%
$143.33 million $87,085
Jul 8, 8 AM $62,298.58
-1.33%
$143.26 million $83,004
Jul 8, 7 AM $63,136.15
+0.39%
$145.19 million $80,136
Jul 8, 6 AM $62,893.14
+0.07%
$144.63 million $80,112
Jul 8, 5 AM $62,855.43
-0.29%
$144.54 million $85,917
Jul 8, 4 AM $63,036.23
+0.10%
$144.96 million $95,038
Jul 8, 3 AM $63,024.27
-0.18%
$144.93 million $100,614
Jul 8, 2 AM $63,136.85
-0.45%
$145.19 million $102,418
Jul 8, 1 AM $63,419.21
-0.73%
$145.84 million $96,668
Jul 8, 12 AM $63,884.29
+0.49%
$146.91 million $97,105
Jul 7, 11 PM $63,571.53
-0.22%
$146.19 million $101,910
Jul 7, 10 PM $63,712.24
+0.02%
$146.51 million $107,088
Jul 7, 9 PM $63,701.86
-0.32%
$146.49 million $106,140
Jul 7, 8 PM $63,904.23
-0.22%
$146.95 million $109,988
Jul 7, 7 PM $64,047.68
+0.13%
$147.28 million $117,167
Jul 7, 6 PM $63,968.64
-0.69%
$147.1 million $124,486
Jul 7, 5 PM $64,411.31
+0.24%
$148.12 million $130,594
Jul 7, 4 PM $64,259.42
+0.14%
$147.77 million $141,206
Jul 7, 3 PM $64,167.48
+0.71%
$147.56 million $147,279
Jul 7, 2 PM $63,714.24
+0.66%
$146.52 million $148,062
Jul 7, 1 PM $63,294.48
-0.65%
$145.55 million $143,266
Jul 7, 12 PM $63,707.37
+0.19%
$146.5 million $147,708
Jul 7, 11 AM $63,587.43
+0.14%
$146.23 million $156,615
Jul 7, 10 AM $63,504.89
+0.06%
$146.04 million $158,224
Jul 7, 9 AM $63,468.18
+0.30%
$145.95 million $154,371
Jul 7, 8 AM $63,279.97
-0.18%
$145.52 million $147,529
Jul 7, 7 AM $63,393.71
-0.26%
$145.78 million $147,347
Jul 7, 6 AM $63,561.45
+0.38%
$146.17 million $148,034
Jul 7, 5 AM $63,318.83
-0.01%
$145.61 million $142,692
Jul 7, 4 AM $63,322.7
-0.11%
$145.62 million $134,208
Jul 7, 3 AM $63,392.99
-0.28%
$145.78 million $127,537
Jul 7, 2 AM $63,571.53
-0.95%
$146.19 million $126,018
Jul 7, 1 AM $64,184.2
-0.34%
$147.6 million $124,932
Jul 7, 12 AM $64,404.28
+0.18%
$148.1 million $123,412
Jul 6, 11 PM $64,285.43
-0.29%
$147.83 million $122,541
Jul 6, 10 PM $64,471.97
-0.29%
$148.26 million $119,347
Jul 6, 9 PM $64,663.12
+0.96%
$148.7 million $121,159
Jul 6, 8 PM $64,049.96
+0.16%
$147.29 million $117,796
Jul 6, 7 PM $64,042.78
+0.18%
$147.27 million $108,534
Jul 6, 6 PM $63,996.97
+0.29%
$147.17 million $99,275
Jul 6, 5 PM $63,810.98
-0.16%
$146.74 million $93,043
Jul 6, 4 PM $63,913.69
+0.33%
$146.98 million $79,410
Jul 6, 3 PM $63,702.75
+2.43%
$146.49 million $70,120
Jul 6, 2 PM $62,189.84
+0.16%
$143.01 million $68,377
Jul 6, 1 PM $62,092.17
+0.20%
$142.79 million $67,720
Jul 6, 12 PM $61,970.47
-1.49%
$142.51 million $63,275
Jul 6, 11 AM $62,910.27
-0.48%
$144.67 million $52,935
Jul 6, 10 AM $63,212.48
+0.46%
$145.36 million $52,289
Jul 6, 9 AM $62,921.09
-0.36%
$144.69 million $51,821