Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:55 PM $83,874.76
+0.06%
$-- $196,484
12:54 PM $83,828.06
+0.03%
$-- $196,412
12:53 PM $83,803.26
+0.06%
$-- $196,354
12:52 PM $83,729.51
+0.01%
$-- $196,214
12:51 PM $83,721.16
+0.00%
$-- $196,194
12:50 PM $83,718.78
+0.04%
$-- $196,021
12:49 PM $83,687.49
+0.00%
$-- $195,898
12:48 PM $83,677.16
+0.02%
$-- $195,874
12:47 PM $83,662.12
+0.00%
$-- $195,894
12:46 PM $83,670.17
+0.00%
$-- $195,912
12:45 PM $83,641.47
+0.00%
$-- $195,889
12:44 PM $83,614.88
+0.00%
$-- $195,826
12:43 PM $83,624.04
+0.00%
$-- $196,807
12:42 PM $83,644.88
+0.00%
$-- $196,856
12:41 PM $83,649.76
-0.04%
$-- $196,867
12:40 PM $83,659.12
-0.01%
$-- $196,889
12:39 PM $83,664.87
+0.00%
$-- $197,230
12:38 PM $83,663.81
+0.00%
$-- $198,235
12:37 PM $83,689.18
+0.00%
$-- $198,295
12:36 PM $83,683.16
+0.00%
$-- $198,280
12:35 PM $83,683.2
+0.00%
$-- $198,280
12:34 PM $83,664.73
+0.01%
$-- $198,237
12:33 PM $83,658.13
+0.00%
$-- $198,221
12:32 PM $83,661.24
-0.01%
$-- $198,181
12:31 PM $83,669.13
+0.00%
$-- $198,200
12:30 PM $83,678.54
+0.00%
$-- $198,478
12:29 PM $83,685.24
+0.00%
$-- $198,494
12:28 PM $83,683.02
+0.00%
$-- $198,547
12:27 PM $83,685
+0.00%
$-- $198,552
12:26 PM $83,684.57
+0.01%
$-- $198,551
12:25 PM $83,679.19
-0.01%
$-- $198,538
12:24 PM $83,688.07
+0.01%
$-- $198,640
12:23 PM $83,679.03
+0.01%
$-- $198,713
12:22 PM $83,669.88
+0.00%
$-- $198,691
12:21 PM $83,686.41
-0.05%
$-- $198,725
12:20 PM $83,723.59
+0.00%
$-- $31,646
12:19 PM $83,723.25
+0.00%
$-- $31,646
12:18 PM $83,722.81
+0.00%
$-- $31,654
12:17 PM $83,722.86
+0.00%
$-- $31,654
12:16 PM $83,722.68
+0.00%
$-- $31,654
12:15 PM $83,722.97
+0.00%
$-- $31,654
12:14 PM $83,722.98
+0.00%
$-- $31,654
12:13 PM $83,723.29
+0.00%
$-- $31,654
12:12 PM $83,722.11
-0.04%
$-- $31,654
12:11 PM $83,781.68
+0.00%
$-- $31,499
12:10 PM $83,782.09
+0.00%
$-- $31,499
12:09 PM $83,781.39
+0.07%
$-- $31,499
12:08 PM $83,722.65
+0.00%
$-- $31,497
12:07 PM $83,720.95
+0.12%
$-- $31,496
12:06 PM $83,619.57
+0.00%
$-- $31,494