Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 AM $62,921.09
-0.36%
$144.69 million $51,821
Jul 6, 8 AM $63,147.77
-0.32%
$145.21 million $53,394
Jul 6, 7 AM $63,348.52
+0.21%
$145.68 million $57,641
Jul 6, 6 AM $63,212.61
-0.21%
$145.36 million $59,148
Jul 6, 5 AM $63,375.19
-0.31%
$145.74 million $58,403
Jul 6, 4 AM $63,570.78
+0.26%
$146.19 million $59,597
Jul 6, 3 AM $63,404.95
-0.40%
$145.81 million $64,861
Jul 6, 2 AM $63,657.2
-0.29%
$146.39 million $67,138
Jul 6, 1 AM $63,839.15
-0.05%
$146.8 million $64,010
Jul 6, 12 AM $63,873.73
+0.04%
$146.88 million $66,415
Jul 5, 11 PM $63,846.32
-0.17%
$146.82 million $63,805
Jul 5, 10 PM $63,811.47
+0.66%
$146.74 million $59,736
Jul 5, 9 PM $63,381.9
+0.76%
$145.75 million $55,576
Jul 5, 8 PM $62,906.35
-0.18%
$144.66 million $54,905
Jul 5, 7 PM $63,020.42
-0.11%
$144.92 million $56,582
Jul 5, 6 PM $63,088.22
+0.37%
$145.08 million $57,024
Jul 5, 5 PM $62,857.15
-0.01%
$144.55 million $60,502
Jul 5, 4 PM $62,860.94
-0.21%
$144.55 million $62,782
Jul 5, 3 PM $62,995.96
+0.06%
$144.87 million $62,018
Jul 5, 2 PM $62,947.89
-0.09%
$144.75 million $61,587
Jul 5, 1 PM $63,004.48
+0.08%
$144.88 million $65,388
Jul 5, 12 PM $62,953.41
+0.06%
$144.77 million $65,088
Jul 5, 11 AM $62,912.88
-0.07%
$144.67 million $68,355
Jul 5, 10 AM $62,958.77
+0.14%
$144.78 million $68,456
Jul 5, 9 AM $62,868.24
-0.50%
$144.57 million $74,473
Jul 5, 8 AM $63,181.49
+0.02%
$145.29 million $73,216
Jul 5, 7 AM $63,166.38
+0.29%
$145.26 million $67,233
Jul 5, 6 AM $62,983
+0.07%
$144.84 million $67,246
Jul 5, 5 AM $62,939.69
-0.20%
$144.74 million $71,780
Jul 5, 4 AM $63,063.93
+0.09%
$145.02 million $71,262
Jul 5, 3 AM $63,003.41
+0.17%
$144.88 million $66,643
Jul 5, 2 AM $62,890.13
-0.25%
$144.62 million $67,542
Jul 5, 1 AM $63,047.69
-0.20%
$144.98 million $68,536
Jul 5, 12 AM $63,175.39
-0.30%
$145.28 million $67,939
Jul 4, 11 PM $63,435.58
+0.05%
$145.88 million $70,285
Jul 4, 10 PM $63,422.75
-0.20%
$145.85 million $72,568
Jul 4, 9 PM $63,547.33
+0.03%
$146.13 million $71,226
Jul 4, 8 PM $63,530.25
-0.01%
$146.09 million $71,967
Jul 4, 7 PM $63,537.69
+0.25%
$146.11 million $78,630
Jul 4, 6 PM $63,381.99
-0.33%
$145.75 million $85,269
Jul 4, 5 PM $63,598.71
+0.70%
$146.25 million $81,109
Jul 4, 4 PM $63,155.13
+0.05%
$145.23 million $80,302
Jul 4, 3 PM $63,122.58
+0.34%
$145.16 million $82,841
Jul 4, 2 PM $62,909.44
+0.13%
$144.67 million $81,621
Jul 4, 1 PM $62,759.12
-0.13%
$144.32 million $83,049
Jul 4, 12 PM $62,837.75
+0.14%
$144.5 million $80,162
Jul 4, 11 AM $62,749.83
+0.01%
$144.3 million $80,259
Jul 4, 10 AM $62,745.74
+0.07%
$144.29 million $81,783
Jul 4, 9 AM $62,698.86
-0.23%
$144.18 million $79,397
Jul 4, 8 AM $62,843.74
+0.04%
$144.52 million $86,850