Gate Wrapped BTC Historical Data

GTBTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 88,190.4
+0.25%
$ 202.8 million $ 219,459
Jan 27, 2 PM $ 87,966.1
-0.23%
$ 202.29 million $ 219,426
Jan 27, 1 PM $ 88,171.4
-0.05%
$ 202.9 million $ 219,424
Jan 27, 12 PM $ 88,213.8
+0.05%
$ 202.86 million $ 219,430
Jan 27, 11 AM $ 88,206.38
+0.27%
$ 202.84 million $ 218,156
Jan 27, 10 AM $ 87,969.75
-0.12%
$ 202.4 million $ 217,955
Jan 27, 9 AM $ 88,068.05
-0.42%
$ 202.52 million $ 218,024
Jan 27, 8 AM $ 88,438.72
-0.14%
$ 203.37 million $ 218,154
Jan 27, 7 AM $ 88,530.83
+0.02%
$ 203.59 million $ 218,324
Jan 27, 6 AM $ 88,514.24
-0.21%
$ 203.55 million $ 218,070
Jan 27, 5 AM $ 88,701.08
-0.15%
$ 203.98 million $ 218,113
Jan 27, 4 AM $ 88,832.78
-0.13%
$ 204.28 million $ 218,104
Jan 27, 3 AM $ 88,952.23
-0.10%
$ 204.55 million $ 216,982
Jan 27, 2 AM $ 89,040.64
+0.33%
$ 204.76 million $ 218,325
Jan 27, 1 AM $ 88,744.09
+0.23%
$ 204.08 million $ 218,343
Jan 27, 12 AM $ 88,543.48
-0.06%
$ 203.61 million $ 218,356
Jan 26, 11 PM $ 88,598.99
+0.28%
$ 203.74 million $ 217,946
Jan 26, 10 PM $ 88,382.6
+0.08%
$ 203.24 million $ 217,940
Jan 26, 9 PM $ 88,310.31
+0.59%
$ 203.12 million $ 217,946
Jan 26, 8 PM $ 87,788.09
-0.51%
$ 201.88 million $ 216,099
Jan 26, 7 PM $ 88,240.83
-0.35%
$ 202.92 million $ 215,956
Jan 26, 6 PM $ 88,553.73
+0.73%
$ 203.64 million $ 216,315
Jan 26, 5 PM $ 87,883.42
+0.02%
$ 202.16 million $ 217,371
Jan 26, 4 PM $ 87,908.42
+0.03%
$ 202.15 million $ 217,408
Jan 26, 3 PM $ 87,881.23
-0.58%
$ 201.99 million $ 15,584
Jan 26, 2 PM $ 88,415.81
+0.24%
$ 202.92 million $ 15,596
Jan 26, 1 PM $ 88,202.4
+0.19%
$ 202.83 million $ 15,936
Jan 26, 12 PM $ 88,033.25
-0.06%
$ 202.44 million $ 16,072
Jan 26, 11 AM $ 88,084.61
-0.02%
$ 202.56 million $ 17,215
Jan 26, 10 AM $ 88,105.67
+0.28%
$ 202.61 million $ 16,829
Jan 26, 9 AM $ 87,872.13
-0.39%
$ 202.07 million $ 16,770
Jan 26, 8 AM $ 88,215.47
+0.02%
$ 202.86 million $ 16,798
Jan 26, 7 AM $ 88,187.55
+0.06%
$ 202.8 million $ 16,742
Jan 26, 6 AM $ 88,144.84
+0.09%
$ 202.7 million $ 16,712
Jan 26, 5 AM $ 88,067.93
+0.16%
$ 202.52 million $ 17,638
Jan 26, 4 AM $ 87,911.42
+0.54%
$ 202.16 million $ 17,725
Jan 26, 3 AM $ 87,437.69
-0.43%
$ 201.07 million $ 17,631
Jan 26, 2 AM $ 87,812.12
-0.21%
$ 201.93 million $ 16,487
Jan 26, 1 AM $ 87,996.49
+1.13%
$ 202.36 million $ 16,480
Jan 26, 12 AM $ 87,008.76
+0.19%
$ 200.09 million $ 16,559
Jan 25, 11 PM $ 86,847.6
+0.09%
$ 199.71 million $ 16,521
Jan 25, 10 PM $ 86,769.48
-0.09%
$ 199.53 million $ 16,480
Jan 25, 9 PM $ 86,847.62
-0.01%
$ 199.71 million $ 16,497
Jan 25, 8 PM $ 86,858.96
+0.13%
$ 199.74 million $ 16,612
Jan 25, 7 PM $ 86,748.94
-0.99%
$ 199.49 million $ 17,440
Jan 25, 6 PM $ 87,614.63
-0.47%
$ 201.48 million $ 17,426
Jan 25, 5 PM $ 88,028.27
-0.33%
$ 202.43 million $ 15,942
Jan 25, 4 PM $ 88,323.66
-0.91%
$ 203.11 million $ 15,860
Jan 25, 3 PM $ 88,899.24
-0.04%
$ 203.99 million $ 16,862
Jan 25, 2 PM $ 88,905.82
-0.28%
$ 204.45 million $ 16,842