Gate Wrapped BTC Historical Data

GTBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 76,697.38
+0.10%
$ 176.37 million $ 116,843
May 18, 3 PM $ 76,656.88
-0.01%
$ 176.28 million $ 116,033
May 18, 2 PM $ 76,649.8
-0.74%
$ 176.26 million $ 117,835
May 18, 1 PM $ 77,221.26
-0.87%
$ 177.58 million $ 118,527
May 18, 12 PM $ 77,896.56
+0.44%
$ 179.13 million $ 119,311
May 18, 11 AM $ 77,552.14
+0.66%
$ 178.34 million $ 118,795
May 18, 10 AM $ 77,074.65
-0.18%
$ 177.24 million $ 118,221
May 18, 9 AM $ 77,205.33
-0.11%
$ 177.54 million $ 118,355
May 18, 8 AM $ 77,278.37
-0.03%
$ 177.71 million $ 118,424
May 18, 7 AM $ 77,304.73
+0.21%
$ 177.77 million $ 118,488
May 18, 6 AM $ 77,142.6
-0.05%
$ 177.4 million $ 118,332
May 18, 5 AM $ 77,199.07
-0.10%
$ 177.53 million $ 120,065
May 18, 4 AM $ 77,261.68
+0.07%
$ 177.67 million $ 120,248
May 18, 3 AM $ 77,206.75
+0.14%
$ 177.54 million $ 119,891
May 18, 2 AM $ 77,041.08
-0.36%
$ 177.16 million $ 119,826
May 18, 1 AM $ 77,313.84
-0.12%
$ 177.79 million $ 120,248
May 18, 12 AM $ 77,408.38
-0.43%
$ 178.01 million $ 28,353
May 17, 11 PM $ 77,741.2
-0.64%
$ 178.77 million $ 28,388
May 17, 10 PM $ 78,240.43
-0.56%
$ 179.92 million $ 28,487
May 17, 9 PM $ 78,680.16
+0.01%
$ 180.93 million $ 28,424
May 17, 8 PM $ 78,676.01
+0.00%
$ 180.92 million $ 28,438
May 17, 7 PM $ 78,679.76
+0.34%
$ 180.93 million $ 28,510
May 17, 6 PM $ 78,413.37
+0.24%
$ 180.32 million $ 20,970
May 17, 5 PM $ 78,226.21
-0.21%
$ 179.89 million $ 20,921
May 17, 4 PM $ 78,394.73
+0.12%
$ 180.28 million $ 4,386
May 17, 3 PM $ 78,303.79
+0.04%
$ 180.07 million $ 4,417
May 17, 2 PM $ 78,272.18
-0.35%
$ 179.99 million $ 2,590
May 17, 1 PM $ 78,546.31
-0.21%
$ 180.62 million $ 2,654
May 17, 12 PM $ 78,713.21
-0.01%
$ 181.01 million $ 2,623
May 17, 11 AM $ 78,719.62
-0.02%
$ 181.02 million $ 2,726
May 17, 10 AM $ 78,734.06
+0.35%
$ 181.06 million $ 2,840
May 17, 9 AM $ 78,452.9
+0.08%
$ 180.41 million $ 2,839
May 17, 8 AM $ 78,388.52
-0.06%
$ 180.26 million $ 3,760
May 17, 7 AM $ 78,435.73
+0.05%
$ 180.37 million $ 3,739
May 17, 6 AM $ 78,396.01
+0.00%
$ 180.28 million $ 3,744
May 17, 5 AM $ 78,398.61
-0.04%
$ 180.29 million $ 2,042
May 17, 4 AM $ 78,431.99
+0.20%
$ 180.36 million $ 1,987
May 17, 3 AM $ 78,269.81
+0.16%
$ 179.99 million $ 1,981
May 17, 2 AM $ 78,144.72
+0.12%
$ 179.7 million $ 1,872
May 17, 1 AM $ 78,051.81
-0.23%
$ 179.49 million $ 1,958
May 17, 12 AM $ 78,353.23
-0.10%
$ 180.18 million $ 2,836
May 16, 11 PM $ 78,433.87
-0.01%
$ 180.37 million $ 2,858
May 16, 10 PM $ 78,451.78
-0.05%
$ 180.41 million $ 2,686
May 16, 9 PM $ 78,490.22
+0.02%
$ 180.5 million $ 2,679
May 16, 8 PM $ 78,477.1
+0.00%
$ 180.47 million $ 2,657
May 16, 7 PM $ 78,473.6
+0.01%
$ 180.46 million $ 2,562
May 16, 6 PM $ 78,467.69
-0.07%
$ 180.44 million $ 2,595
May 16, 5 PM $ 78,532.3
-0.06%
$ 180.59 million $ 2,683
May 16, 4 PM $ 78,576.12
+0.18%
$ 180.69 million $ 88,795
May 16, 3 PM $ 78,437.88
+0.00%
$ 180.38 million $ 171,042