Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 7 AM $62,816.8
+0.11%
$144.45 million $90,427
Jul 4, 6 AM $62,746.01
+0.11%
$144.29 million $89,941
Jul 4, 5 AM $62,679.01
-0.32%
$144.14 million $86,877
Jul 4, 4 AM $62,879.65
-0.09%
$144.6 million $85,185
Jul 4, 3 AM $62,936.03
+0.22%
$144.73 million $87,089
Jul 4, 2 AM $62,799.22
+0.23%
$144.41 million $86,700
Jul 4, 1 AM $62,666.66
-0.49%
$144.11 million $85,652
Jul 4, 12 AM $62,959.24
+0.18%
$144.78 million $83,220
Jul 3, 11 PM $62,841.71
+0.11%
$144.51 million $90,581
Jul 3, 10 PM $62,773.76
-0.22%
$144.35 million $94,278
Jul 3, 9 PM $62,914.9
-0.07%
$144.68 million $95,596
Jul 3, 8 PM $62,962.01
+0.94%
$144.79 million $99,286
Jul 3, 7 PM $62,380.5
-0.10%
$143.45 million $94,569
Jul 3, 6 PM $62,441.12
+0.08%
$143.59 million $92,486
Jul 3, 5 PM $62,392.1
+0.18%
$143.48 million $92,600
Jul 3, 4 PM $62,276.72
+0.27%
$143.21 million $92,115
Jul 3, 3 PM $62,106.81
-0.42%
$142.82 million $93,793
Jul 3, 2 PM $62,367
+0.04%
$143.42 million $104,215
Jul 3, 1 PM $62,346.06
+0.22%
$143.37 million $103,892
Jul 3, 12 PM $62,206.81
-0.03%
$143.05 million $106,742
Jul 3, 11 AM $62,228.51
+0.12%
$143.1 million $106,566
Jul 3, 10 AM $62,205.29
+0.41%
$143.05 million $110,662
Jul 3, 9 AM $61,954.02
+0.21%
$142.47 million $119,354
Jul 3, 8 AM $61,823.79
-0.26%
$142.17 million $116,761
Jul 3, 7 AM $61,994.02
+0.07%
$142.56 million $116,957
Jul 3, 6 AM $61,952.39
+0.06%
$142.47 million $115,900
Jul 3, 5 AM $61,919.44
+0.33%
$142.39 million $123,686
Jul 3, 4 AM $61,718.46
+0.20%
$141.93 million $131,046
Jul 3, 3 AM $61,623.02
-0.01%
$141.71 million $136,240
Jul 3, 2 AM $61,629.14
-0.33%
$141.72 million $134,580
Jul 3, 1 AM $61,840.97
+0.63%
$142.21 million $135,811
Jul 3, 12 AM $61,452.16
-0.55%
$141.32 million $133,135
Jul 2, 11 PM $61,792.17
+0.16%
$142.1 million $129,737
Jul 2, 10 PM $61,695.83
-0.16%
$141.88 million $124,110
Jul 2, 9 PM $61,789
+0.13%
$142.09 million $123,914
Jul 2, 8 PM $61,688.48
-0.02%
$141.86 million $125,863
Jul 2, 7 PM $61,724.73
-0.42%
$141.94 million $123,549
Jul 2, 6 PM $61,994.14
+0.06%
$142.56 million $119,363
Jul 2, 5 PM $61,959.02
+0.09%
$142.48 million $121,986
Jul 2, 4 PM $61,902.28
+0.13%
$142.35 million $123,641
Jul 2, 3 PM $61,822.99
-0.09%
$142.17 million $125,769
Jul 2, 2 PM $61,880.33
-0.34%
$142.3 million $124,943
Jul 2, 1 PM $62,093.65
+0.57%
$142.79 million $127,540
Jul 2, 12 PM $61,742.84
+0.38%
$141.98 million $124,484
Jul 2, 11 AM $61,502.38
+0.06%
$141.43 million $121,265
Jul 2, 10 AM $61,468.11
+0.08%
$141.35 million $122,481
Jul 2, 9 AM $61,437.65
+1.11%
$141.28 million $110,429
Jul 2, 8 AM $60,761.43
+0.67%
$139.73 million $104,961
Jul 2, 7 AM $60,357.63
-0.25%
$138.8 million $101,754
Jul 2, 6 AM $60,513.5
-0.45%
$139.16 million $100,435