Gate Wrapped BTC Historical Data

GTBTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 88,905.82
-0.28%
$ 204.45 million $ 16,842
Jan 25, 1 PM $ 89,158.85
+0.14%
$ 205.03 million $ 16,511
Jan 25, 12 PM $ 89,031.34
+0.30%
$ 204.72 million $ 16,306
Jan 25, 11 AM $ 88,760.8
-0.11%
$ 204.11 million $ 16,335
Jan 25, 10 AM $ 88,914.6
+0.35%
$ 204.47 million $ 16,341
Jan 25, 9 AM $ 88,602.8
+0.05%
$ 203.75 million $ 16,394
Jan 25, 8 AM $ 88,554.52
-0.38%
$ 203.73 million $ 16,724
Jan 25, 7 AM $ 88,886.5
-0.18%
$ 204.4 million $ 17,647
Jan 25, 6 AM $ 89,047.13
-0.16%
$ 204.77 million $ 17,635
Jan 25, 5 AM $ 89,191.56
-0.12%
$ 205.1 million $ 19,467
Jan 25, 4 AM $ 89,301.03
+0.14%
$ 205.36 million $ 19,344
Jan 25, 3 AM $ 89,173.76
-0.19%
$ 205.06 million $ 20,380
Jan 25, 2 AM $ 89,347.06
-0.04%
$ 205.46 million $ 20,220
Jan 25, 1 AM $ 89,382.14
-0.12%
$ 205.54 million $ 21,800
Jan 25, 12 AM $ 89,490.44
+0.05%
$ 205.79 million $ 22,181
Jan 24, 11 PM $ 89,450.32
-0.20%
$ 205.7 million $ 21,926
Jan 24, 10 PM $ 89,628.98
+0.01%
$ 206.11 million $ 22,101
Jan 24, 9 PM $ 89,618.59
+0.04%
$ 206.09 million $ 22,173
Jan 24, 8 PM $ 89,581.33
+0.03%
$ 206 million $ 22,530
Jan 24, 7 PM $ 89,556.31
-0.09%
$ 205.94 million $ 21,809
Jan 24, 6 PM $ 89,633.11
+0.01%
$ 206.12 million $ 111,955
Jan 24, 5 PM $ 89,619.01
+0.14%
$ 206.09 million $ 111,916
Jan 24, 4 PM $ 89,495.59
-0.03%
$ 205.8 million $ 112,435
Jan 24, 3 PM $ 89,521.24
-0.15%
$ 205.86 million $ 111,338
Jan 24, 2 PM $ 89,651.96
-0.09%
$ 206.16 million $ 111,394
Jan 24, 1 PM $ 89,732.54
-0.04%
$ 206.35 million $ 111,800
Jan 24, 12 PM $ 89,768.36
-0.04%
$ 206.43 million $ 112,036
Jan 24, 11 AM $ 89,802.34
-0.07%
$ 206.51 million $ 112,069
Jan 24, 10 AM $ 89,865.6
+0.06%
$ 206.65 million $ 111,808
Jan 24, 9 AM $ 89,807.71
-0.10%
$ 206.52 million $ 127,672
Jan 24, 8 AM $ 89,900.8
+0.09%
$ 206.68 million $ 127,552
Jan 24, 7 AM $ 89,848.09
+0.00%
$ 206.61 million $ 127,027
Jan 24, 6 AM $ 89,854.59
-0.13%
$ 206.63 million $ 129,037
Jan 24, 5 AM $ 90,015.5
-0.02%
$ 207 million $ 125,951
Jan 24, 4 AM $ 90,032.97
+0.04%
$ 207.04 million $ 125,777
Jan 24, 3 AM $ 90,000.38
+0.08%
$ 206.96 million $ 124,782
Jan 24, 2 AM $ 89,929.97
+0.21%
$ 206.8 million $ 124,848
Jan 24, 1 AM $ 89,742.58
+0.08%
$ 206.37 million $ 123,220
Jan 24, 12 AM $ 89,669.67
-0.16%
$ 206.2 million $ 122,778
Jan 23, 11 PM $ 89,812.67
-0.03%
$ 206.63 million $ 122,827
Jan 23, 10 PM $ 89,838.5
+0.32%
$ 206.59 million $ 124,402
Jan 23, 9 PM $ 89,551.5
-0.20%
$ 205.98 million $ 124,260
Jan 23, 8 PM $ 89,742.97
-0.49%
$ 206.37 million $ 124,548
Jan 23, 7 PM $ 90,181.9
-0.64%
$ 207.38 million $ 124,224
Jan 23, 6 PM $ 90,764.17
-0.04%
$ 208.85 million $ 33,636
Jan 23, 5 PM $ 90,845.8
+0.58%
$ 208.91 million $ 33,326
Jan 23, 4 PM $ 90,324.88
+0.42%
$ 207.71 million $ 32,746
Jan 23, 3 PM $ 89,881.15
+0.89%
$ 206.69 million $ 32,057
Jan 23, 2 PM $ 89,086.4
-0.52%
$ 204.87 million $ 31,812
Jan 23, 1 PM $ 89,552.2
+0.02%
$ 205.93 million $ 31,227