Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $83,980.32
-0.02%
$-- $196,871
1:39 PM $83,994.15
+0.09%
$-- $196,903
1:38 PM $83,918
+0.00%
$-- $196,897
1:37 PM $83,892.11
+0.00%
$-- $196,837
1:36 PM $83,840.4
-0.08%
$-- $196,715
1:35 PM $83,888.52
+0.02%
$-- $196,598
1:34 PM $83,852.35
+0.00%
$-- $196,513
1:33 PM $83,831.38
+0.00%
$-- $196,466
1:32 PM $83,845.93
-0.03%
$-- $196,344
1:31 PM $83,870.03
-0.03%
$-- $196,401
1:30 PM $83,895.21
+0.06%
$-- $196,460
1:29 PM $83,847.62
+0.00%
$-- $196,404
1:28 PM $83,836.35
+0.02%
$-- $196,422
1:27 PM $83,800.49
+0.00%
$-- $196,333
1:26 PM $83,778.58
+0.03%
$-- $196,282
1:25 PM $83,757.11
+0.01%
$-- $196,231
1:24 PM $83,754.09
+0.00%
$-- $196,192
1:23 PM $83,753.63
+0.00%
$-- $196,191
1:22 PM $83,740.46
+0.00%
$-- $196,227
1:21 PM $83,746.43
+0.01%
$-- $196,241
1:20 PM $83,737.6
+0.00%
$-- $196,142
1:19 PM $83,735.03
-0.01%
$-- $196,136
1:18 PM $83,741.11
+0.01%
$-- $196,127
1:17 PM $83,736.91
+0.00%
$-- $196,117
1:16 PM $83,732.14
+0.00%
$-- $196,106
1:15 PM $83,720.98
+0.00%
$-- $196,080
1:14 PM $83,719.1
+0.00%
$-- $195,995
1:13 PM $83,710.32
+0.00%
$-- $195,975
1:12 PM $83,725.35
+0.00%
$-- $196,182
1:11 PM $83,723.38
+0.00%
$-- $196,155
1:10 PM $83,722.89
+0.00%
$-- $196,133
1:09 PM $83,729.65
-0.01%
$-- $196,148
1:08 PM $83,740.27
+0.00%
$-- $196,269
1:07 PM $83,797.51
+0.00%
$-- $196,403
1:06 PM $83,797.36
-0.01%
$-- $196,402
1:05 PM $83,804.21
+0.00%
$-- $196,418
1:04 PM $83,807.26
+0.00%
$-- $196,426
1:03 PM $83,827.87
+0.00%
$-- $196,417
1:02 PM $83,835.19
+0.00%
$-- $196,434
1:01 PM $83,857.53
+0.00%
$-- $196,486
1:00 PM $83,868.36
-0.05%
$-- $196,525
12:59 PM $83,908.54
+0.00%
$-- $196,566
12:58 PM $83,911.4
+0.06%
$-- $196,573
12:57 PM $83,857.65
+0.00%
$-- $196,447
12:56 PM $83,856.61
-0.02%
$-- $196,444
12:55 PM $83,874.76
+0.06%
$-- $196,484
12:54 PM $83,828.06
+0.03%
$-- $196,412
12:53 PM $83,803.26
+0.06%
$-- $196,354
12:52 PM $83,729.51
+0.01%
$-- $196,214
12:51 PM $83,721.16
+0.00%
$-- $196,194