Gate Wrapped BTC Historical Data

GTBTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 89,086.4
-0.52%
$ 204.87 million $ 31,812
Jan 23, 1 PM $ 89,552.2
+0.02%
$ 205.93 million $ 31,227
Jan 23, 12 PM $ 89,532.44
+0.06%
$ 205.89 million $ 30,841
Jan 23, 11 AM $ 89,475.01
+0.21%
$ 205.76 million $ 30,554
Jan 23, 10 AM $ 89,286.3
+0.96%
$ 205.32 million $ 30,938
Jan 23, 9 AM $ 88,441.48
-1.15%
$ 203.38 million $ 14,992
Jan 23, 8 AM $ 89,474.6
-0.27%
$ 205.76 million $ 14,501
Jan 23, 7 AM $ 89,714.34
-0.26%
$ 206.31 million $ 12,409
Jan 23, 6 AM $ 89,949.46
+0.00%
$ 206.85 million $ 10,908
Jan 23, 5 AM $ 89,950.44
-0.22%
$ 206.85 million $ 11,991
Jan 23, 4 AM $ 90,169.82
+0.00%
$ 207.35 million $ 11,894
Jan 23, 3 AM $ 90,097.62
+0.21%
$ 207.19 million $ 11,875
Jan 23, 2 AM $ 89,904.62
-0.28%
$ 206.74 million $ 19,910
Jan 23, 1 AM $ 90,154.13
+0.39%
$ 207.32 million $ 19,794
Jan 23, 12 AM $ 89,829.11
+0.07%
$ 206.57 million $ 19,486
Jan 22, 11 PM $ 89,743.33
+0.25%
$ 206.37 million $ 19,427
Jan 22, 10 PM $ 89,521.86
+0.05%
$ 205.86 million $ 17,555
Jan 22, 9 PM $ 89,472.8
-0.24%
$ 205.75 million $ 17,507
Jan 22, 8 PM $ 89,686.08
-0.03%
$ 206.26 million $ 16,831
Jan 22, 7 PM $ 89,717.32
+0.19%
$ 206.31 million $ 25,188
Jan 22, 6 PM $ 89,550.32
-0.18%
$ 206.01 million $ 53,611
Jan 22, 5 PM $ 89,709.36
+0.25%
$ 206.3 million $ 53,860
Jan 22, 4 PM $ 89,489.73
+0.00%
$ 205.79 million $ 54,994
Jan 22, 3 PM $ 89,489.49
+0.09%
$ 205.79 million $ 55,329
Jan 22, 2 PM $ 89,413.1
-0.43%
$ 205.62 million $ 55,382
Jan 22, 1 PM $ 89,801.27
-0.17%
$ 206.51 million $ 64,140
Jan 22, 12 PM $ 89,956.65
-0.07%
$ 206.86 million $ 64,357
Jan 22, 11 AM $ 90,023.66
-0.33%
$ 207.02 million $ 72,807
Jan 22, 10 AM $ 90,325.72
+0.15%
$ 207.71 million $ 72,592
Jan 22, 9 AM $ 90,194.67
+0.07%
$ 207.41 million $ 73,285
Jan 22, 8 AM $ 90,106.82
+0.12%
$ 207.21 million $ 73,579
Jan 22, 7 AM $ 90,001.42
+0.24%
$ 206.97 million $ 73,479
Jan 22, 6 AM $ 89,786.36
-0.44%
$ 206.47 million $ 73,363
Jan 22, 5 AM $ 90,186.98
-0.01%
$ 207.39 million $ 72,936
Jan 22, 4 AM $ 90,194.04
+0.12%
$ 207.41 million $ 73,864
Jan 22, 3 AM $ 90,081.61
-0.12%
$ 207.19 million $ 76,067
Jan 22, 2 AM $ 90,185.91
-0.02%
$ 207.39 million $ 67,918
Jan 22, 1 AM $ 90,204.32
+0.03%
$ 207.43 million $ 84,263
Jan 22, 12 AM $ 90,181.05
+0.53%
$ 207.39 million $ 84,716
Jan 21, 11 PM $ 89,708.48
-0.34%
$ 206.29 million $ 85,019
Jan 21, 10 PM $ 90,088.86
-0.37%
$ 207.17 million $ 85,013
Jan 21, 9 PM $ 90,426.11
+0.01%
$ 207.94 million $ 85,331
Jan 21, 8 PM $ 90,419.8
-0.03%
$ 207.92 million $ 85,652
Jan 21, 7 PM $ 90,439.23
+2.02%
$ 207.97 million $ 77,967
Jan 21, 6 PM $ 88,649.32
+0.50%
$ 203.86 million $ 50,076
Jan 21, 5 PM $ 88,208.44
-0.83%
$ 202.84 million $ 49,848
Jan 21, 4 PM $ 88,949.37
-1.48%
$ 204.55 million $ 49,739
Jan 21, 3 PM $ 90,287.9
+0.43%
$ 207.63 million $ 52,107
Jan 21, 2 PM $ 89,914.93
+1.17%
$ 206.77 million $ 52,501
Jan 21, 1 PM $ 88,987.68
+0.25%
$ 204.6 million $ 44,326