Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 AM $60,513.5
-0.45%
$139.16 million $100,435
Jul 2, 5 AM $60,785.83
-0.41%
$139.78 million $92,772
Jul 2, 4 AM $61,044.05
-0.39%
$140.38 million $86,870
Jul 2, 3 AM $61,275.6
+1.08%
$140.91 million $79,078
Jul 2, 2 AM $60,614.26
+0.44%
$139.39 million $77,847
Jul 2, 1 AM $60,348.35
+0.64%
$138.78 million $76,280
Jul 2, 12 AM $59,965.36
-0.51%
$137.9 million $77,079
Jul 1, 11 PM $60,279.52
-0.59%
$138.62 million $75,050
Jul 1, 10 PM $60,645.09
-0.64%
$139.46 million $75,242
Jul 1, 9 PM $61,034.78
+1.14%
$140.36 million $75,157
Jul 1, 8 PM $60,343.66
+0.14%
$138.77 million $67,649
Jul 1, 7 PM $60,268.67
-0.16%
$138.59 million $67,686
Jul 1, 6 PM $60,362.73
-0.04%
$138.81 million $67,224
Jul 1, 5 PM $60,385.79
+0.43%
$138.86 million $64,533
Jul 1, 4 PM $60,129.09
-0.37%
$138.27 million $63,380
Jul 1, 3 PM $60,309.52
+0.87%
$138.69 million $61,976
Jul 1, 2 PM $59,819.58
+0.35%
$137.56 million $57,588
Jul 1, 1 PM $59,599.75
+1.49%
$137.06 million $54,298
Jul 1, 12 PM $58,724.74
-0.19%
$135.04 million $56,347
Jul 1, 11 AM $58,838.33
-0.07%
$135.3 million $58,060
Jul 1, 10 AM $58,880.15
-0.42%
$135.4 million $52,673
Jul 1, 9 AM $59,128.2
+0.03%
$135.97 million $53,884
Jul 1, 8 AM $59,115.52
+0.31%
$135.94 million $56,050
Jul 1, 7 AM $58,934.44
+0.56%
$135.53 million $56,623
Jul 1, 6 AM $58,604.71
-1.25%
$134.77 million $56,964
Jul 1, 5 AM $59,347.72
-0.42%
$136.48 million $60,775
Jul 1, 4 AM $59,595.57
+0.43%
$137.05 million $59,905
Jul 1, 3 AM $59,337.59
+0.86%
$136.45 million $61,334
Jul 1, 2 AM $58,829.6
-0.24%
$135.28 million $64,175
Jul 1, 1 AM $58,973.52
+0.35%
$135.62 million $68,013
Jul 1, 12 AM $58,765.91
-0.18%
$135.14 million $70,872
Jun 30, 11 PM $58,873.46
+0.16%
$135.39 million $72,183
Jun 30, 10 PM $58,777.32
-0.08%
$135.16 million $74,555
Jun 30, 9 PM $58,826.86
-0.16%
$135.28 million $74,712
Jun 30, 8 PM $58,921.81
-0.08%
$135.5 million $77,511
Jun 30, 7 PM $58,967.23
+0.76%
$135.6 million $83,761
Jun 30, 6 PM $58,521.68
+0.26%
$134.58 million $89,878
Jun 30, 5 PM $58,370.42
-0.50%
$134.23 million $95,432
Jun 30, 4 PM $58,665.9
+0.09%
$134.91 million $98,188
Jun 30, 3 PM $58,610.36
-0.40%
$134.78 million $95,941
Jun 30, 2 PM $58,855.38
-0.07%
$135.34 million $92,011
Jun 30, 1 PM $58,897.81
+0.48%
$135.44 million $96,588
Jun 30, 12 PM $58,684.82
-1.23%
$134.95 million $96,085
Jun 30, 11 AM $59,424.06
-0.24%
$136.65 million $99,168
Jun 30, 10 AM $59,570.3
+0.36%
$136.99 million $98,710
Jun 30, 9 AM $59,358.32
-0.25%
$136.5 million $98,557
Jun 30, 8 AM $59,501.81
-0.39%
$136.83 million $101,619
Jun 30, 7 AM $59,733.04
-0.07%
$137.36 million $102,252
Jun 30, 6 AM $59,771.54
-0.12%
$137.45 million $101,709
Jun 30, 5 AM $59,834.81
+0.09%
$137.6 million $104,842