Gate Wrapped BTC Historical Data

GTBTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 89,914.93
+1.17%
$ 206.77 million $ 52,501
Jan 21, 1 PM $ 88,987.68
+0.25%
$ 204.6 million $ 44,326
Jan 21, 12 PM $ 88,769.74
-0.52%
$ 204.13 million $ 44,814
Jan 21, 11 AM $ 89,234.34
-0.24%
$ 205.23 million $ 36,960
Jan 21, 10 AM $ 89,447.67
-0.01%
$ 205.69 million $ 55,529
Jan 21, 9 AM $ 89,464.35
-0.24%
$ 205.73 million $ 55,098
Jan 21, 8 AM $ 89,675.63
-0.02%
$ 206.22 million $ 55,336
Jan 21, 7 AM $ 89,696.49
-0.19%
$ 206.27 million $ 124,056
Jan 21, 6 AM $ 89,863.93
-0.33%
$ 206.65 million $ 124,320
Jan 21, 5 AM $ 90,173.31
+0.78%
$ 207.36 million $ 124,211
Jan 21, 4 AM $ 89,478.55
+0.51%
$ 205.76 million $ 146,905
Jan 21, 3 AM $ 89,025.48
-0.24%
$ 204.72 million $ 160,079
Jan 21, 2 AM $ 89,302.37
+0.07%
$ 205.36 million $ 160,393
Jan 21, 1 AM $ 89,237.95
+0.12%
$ 205.21 million $ 144,467
Jan 21, 12 AM $ 89,112.58
+0.51%
$ 204.92 million $ 144,502
Jan 20, 11 PM $ 88,662.16
+0.00%
$ 203.87 million $ 144,490
Jan 20, 10 PM $ 88,732.02
-1.15%
$ 204.07 million $ 145,950
Jan 20, 9 PM $ 89,759.8
-0.14%
$ 206.31 million $ 146,189
Jan 20, 8 PM $ 89,918.39
+0.02%
$ 206.78 million $ 153,299
Jan 20, 7 PM $ 89,918.89
-0.26%
$ 206.78 million $ 153,325
Jan 20, 6 PM $ 90,156.79
-0.02%
$ 207.32 million $ 153,087
Jan 20, 5 PM $ 90,170.97
-0.31%
$ 207.36 million $ 153,483
Jan 20, 4 PM $ 90,453.3
-0.43%
$ 208 million $ 154,819
Jan 20, 3 PM $ 90,835.98
+0.20%
$ 208.89 million $ 153,308
Jan 20, 2 PM $ 90,656.21
-0.53%
$ 208.47 million $ 153,313
Jan 20, 1 PM $ 91,139.77
-0.36%
$ 209.58 million $ 152,974
Jan 20, 12 PM $ 91,472.27
+0.02%
$ 210.35 million $ 152,959
Jan 20, 11 AM $ 91,459.04
-0.05%
$ 210.32 million $ 152,945
Jan 20, 10 AM $ 91,501.7
+0.25%
$ 210.44 million $ 144,158
Jan 20, 9 AM $ 91,270.67
+0.04%
$ 209.88 million $ 144,236
Jan 20, 8 AM $ 91,235.34
-0.17%
$ 209.8 million $ 153,296
Jan 20, 7 AM $ 91,381.19
+0.29%
$ 210.14 million $ 89,808
Jan 20, 6 AM $ 91,153.39
-0.85%
$ 209.62 million $ 90,183
Jan 20, 5 AM $ 91,939.18
-0.40%
$ 211.42 million $ 90,470
Jan 20, 4 AM $ 92,307.92
-0.40%
$ 212.33 million $ 67,545
Jan 20, 3 AM $ 92,677.82
-0.09%
$ 213.12 million $ 55,085
Jan 20, 2 AM $ 92,765.49
-0.27%
$ 213.32 million $ 55,002
Jan 20, 1 AM $ 93,044.43
+0.16%
$ 213.96 million $ 55,036
Jan 20, 12 AM $ 92,908.24
+0.06%
$ 213.65 million $ 60,325
Jan 19, 11 PM $ 92,827.84
+0.05%
$ 213.47 million $ 93,980
Jan 19, 10 PM $ 92,961.21
-0.27%
$ 213.77 million $ 130,018
Jan 19, 9 PM $ 93,230.24
-0.22%
$ 214.37 million $ 148,256
Jan 19, 8 PM $ 93,378.89
+0.02%
$ 214.73 million $ 140,483
Jan 19, 7 PM $ 93,359.56
+0.07%
$ 214.69 million $ 139,929
Jan 19, 6 PM $ 93,260.6
-0.18%
$ 214.46 million $ 139,338
Jan 19, 5 PM $ 93,422.87
-0.03%
$ 214.84 million $ 139,051
Jan 19, 4 PM $ 93,449.69
+0.20%
$ 214.9 million $ 136,823
Jan 19, 3 PM $ 93,269.7
+0.22%
$ 214.48 million $ 136,778
Jan 19, 2 PM $ 93,069.83
-0.16%
$ 213.88 million $ 136,713
Jan 19, 1 PM $ 93,234.89
-0.06%
$ 214.4 million $ 136,644