Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $59,834.81
+0.09%
$137.6 million $104,842
Jun 30, 4 AM $59,782.83
-0.16%
$137.48 million $110,502
Jun 30, 3 AM $59,880.21
-0.51%
$137.7 million $110,035
Jun 30, 2 AM $60,190.02
+0.10%
$138.41 million $112,904
Jun 30, 1 AM $60,131.69
+0.14%
$138.28 million $112,223
Jun 30, 12 AM $60,046.33
-0.69%
$138.08 million $109,322
Jun 29, 11 PM $60,460.72
-0.17%
$139.04 million $107,648
Jun 29, 10 PM $60,562.65
-0.29%
$139.27 million $103,801
Jun 29, 9 PM $60,745.61
+0.26%
$139.69 million $103,731
Jun 29, 8 PM $60,586.53
-0.23%
$139.32 million $99,784
Jun 29, 7 PM $60,727.91
+0.44%
$139.65 million $95,429
Jun 29, 6 PM $60,462.26
-0.31%
$139.04 million $93,601
Jun 29, 5 PM $60,661.94
+1.06%
$139.5 million $102,729
Jun 29, 4 PM $60,025.74
+0.02%
$138.04 million $98,404
Jun 29, 3 PM $59,988.34
+0.70%
$137.95 million $97,603
Jun 29, 2 PM $59,572.46
-0.26%
$136.99 million $99,330
Jun 29, 1 PM $59,716.87
-0.76%
$137.32 million $93,438
Jun 29, 12 PM $60,163
+0.17%
$138.35 million $92,409
Jun 29, 11 AM $60,061.06
-0.41%
$138.12 million $88,050
Jun 29, 10 AM $60,309.82
+0.09%
$138.69 million $88,016
Jun 29, 9 AM $60,254.72
+0.24%
$138.56 million $89,014
Jun 29, 8 AM $60,118.15
-0.30%
$138.25 million $84,975
Jun 29, 7 AM $60,298.38
+0.04%
$138.66 million $85,296
Jun 29, 6 AM $60,276.75
+0.03%
$138.61 million $87,369
Jun 29, 5 AM $60,260.82
+0.40%
$138.58 million $79,107
Jun 29, 4 AM $60,019.9
-0.33%
$138.02 million $73,912
Jun 29, 3 AM $60,150.52
+0.68%
$138.32 million $74,205
Jun 29, 2 AM $59,746.03
+0.09%
$137.39 million $68,146
Jun 29, 1 AM $59,695.33
-0.04%
$137.28 million $69,950
Jun 29, 12 AM $59,701.02
-0.40%
$137.29 million $72,044
Jun 28, 11 PM $59,953.01
+1.25%
$137.87 million $74,533
Jun 28, 10 PM $59,209.08
-1.05%
$136.16 million $79,959
Jun 28, 9 PM $59,838.04
-0.06%
$137.6 million $79,646
Jun 28, 8 PM $59,871.98
+0.31%
$137.68 million $80,651
Jun 28, 7 PM $59,674.51
-0.21%
$137.23 million $77,864
Jun 28, 6 PM $59,803.2
+0.10%
$137.52 million $77,136
Jun 28, 5 PM $59,820.81
-0.14%
$137.56 million $65,592
Jun 28, 4 PM $59,906.1
-0.18%
$137.76 million $64,561
Jun 28, 3 PM $60,012.88
-0.48%
$138.01 million $62,818
Jun 28, 2 PM $60,302.29
+0.00%
$138.67 million $65,917
Jun 28, 1 PM $60,301.18
-0.32%
$138.67 million $67,534
Jun 28, 12 PM $60,495.16
-0.02%
$139.11 million $66,461
Jun 28, 11 AM $60,510.15
+0.18%
$139.15 million $69,199
Jun 28, 10 AM $60,402.48
-0.14%
$138.9 million $69,970
Jun 28, 9 AM $60,487.74
-0.24%
$139.1 million $71,218
Jun 28, 8 AM $60,636.85
+0.28%
$139.44 million $72,814
Jun 28, 7 AM $60,466.48
+0.41%
$139.05 million $71,494
Jun 28, 6 AM $60,223.86
+0.05%
$138.49 million $70,928
Jun 28, 5 AM $60,190.67
-0.29%
$138.41 million $75,642
Jun 28, 4 AM $60,368.27
-0.08%
$138.82 million $75,723