Gate Wrapped BTC Historical Data

GTBTC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 68,930.88
-0.01%
$ 158.51 million $ 29,036
Mar 22, 1 PM $ 68,941.13
+0.15%
$ 158.54 million $ 29,020
Mar 22, 12 PM $ 68,839.29
+0.50%
$ 158.3 million $ 28,352
Mar 22, 11 AM $ 68,496.29
-0.54%
$ 157.51 million $ 28,381
Mar 22, 10 AM $ 68,866.9
-0.19%
$ 158.37 million $ 28,569
Mar 22, 9 AM $ 69,001.37
-0.08%
$ 158.68 million $ 28,934
Mar 22, 8 AM $ 68,999.96
-0.20%
$ 158.67 million $ 28,979
Mar 22, 7 AM $ 69,187.76
-0.30%
$ 159.1 million $ 29,000
Mar 22, 6 AM $ 69,395.16
+0.04%
$ 159.58 million $ 31,125
Mar 22, 5 AM $ 69,369.44
-0.23%
$ 159.52 million $ 32,329
Mar 22, 4 AM $ 69,530.59
-0.01%
$ 159.89 million $ 32,320
Mar 22, 3 AM $ 69,554.68
+0.01%
$ 159.95 million $ 34,327
Mar 22, 2 AM $ 69,520.43
+0.52%
$ 159.87 million $ 38,874
Mar 22, 1 AM $ 69,162.17
+0.04%
$ 159.05 million $ 38,912
Mar 22, 12 AM $ 69,042.54
+0.06%
$ 158.77 million $ 38,823
Mar 21, 11 PM $ 69,003.26
-2.20%
$ 158.68 million $ 38,536
Mar 21, 10 PM $ 70,554.55
+0.01%
$ 162.25 million $ 20,332
Mar 21, 9 PM $ 70,549.83
-0.15%
$ 162.24 million $ 20,378
Mar 21, 8 PM $ 70,656.88
+0.11%
$ 162.48 million $ 20,470
Mar 21, 7 PM $ 70,579.65
-0.05%
$ 162.3 million $ 20,394
Mar 21, 6 PM $ 70,615.7
+0.05%
$ 162.39 million $ 17,477
Mar 21, 5 PM $ 70,579.67
-0.08%
$ 162.3 million $ 18,481
Mar 21, 4 PM $ 70,637.33
-0.35%
$ 162.44 million $ 18,583
Mar 21, 3 PM $ 70,885.22
+0.02%
$ 163.01 million $ 18,654
Mar 21, 2 PM $ 70,868.9
-0.11%
$ 162.97 million $ 17,916
Mar 21, 1 PM $ 70,944.4
-0.02%
$ 163.14 million $ 18,059
Mar 21, 12 PM $ 70,958.4
+0.13%
$ 163.18 million $ 18,169
Mar 21, 11 AM $ 70,869.6
+0.08%
$ 162.97 million $ 18,150
Mar 21, 10 AM $ 70,811.4
-0.12%
$ 162.84 million $ 18,932
Mar 21, 9 AM $ 70,911.6
+0.12%
$ 163.07 million $ 19,194
Mar 21, 8 AM $ 70,826.7
-0.16%
$ 162.87 million $ 19,269
Mar 21, 7 AM $ 70,937.3
-0.06%
$ 163.13 million $ 19,202
Mar 21, 6 AM $ 70,970.7
+0.08%
$ 163.2 million $ 21,168
Mar 21, 5 AM $ 70,913.1
+0.04%
$ 163.07 million $ 19,991
Mar 21, 4 AM $ 70,885.7
-0.07%
$ 163.01 million $ 20,080
Mar 21, 3 AM $ 70,933.5
+0.02%
$ 163.12 million $ 21,106
Mar 21, 2 AM $ 70,919.5
+0.14%
$ 163.09 million $ 16,749
Mar 21, 1 AM $ 70,764.2
-0.20%
$ 162.93 million $ 16,694
Mar 21, 12 AM $ 70,908.7
+0.24%
$ 163.06 million $ 16,644
Mar 20, 11 PM $ 70,736.1
-0.42%
$ 162.66 million $ 16,664
Mar 20, 10 PM $ 71,037
+0.38%
$ 163.36 million $ 16,769
Mar 20, 9 PM $ 70,770.2
+0.69%
$ 162.74 million $ 16,798
Mar 20, 8 PM $ 70,281.8
-0.10%
$ 161.62 million $ 20,027
Mar 20, 7 PM $ 70,353.3
+0.58%
$ 161.78 million $ 20,086
Mar 20, 6 PM $ 69,944.8
-0.19%
$ 160.84 million $ 20,169
Mar 20, 5 PM $ 70,080.7
+0.18%
$ 161.16 million $ 19,226
Mar 20, 4 PM $ 69,955.15
-0.09%
$ 160.87 million $ 19,228
Mar 20, 3 PM $ 70,019.33
+0.00%
$ 161.02 million $ 19,294
Mar 20, 2 PM $ 70,018.57
-0.09%
$ 161.01 million $ 19,425
Mar 20, 1 PM $ 70,083.4
-0.61%
$ 161.16 million $ 19,305