Gate Wrapped BTC Historical Data

GTBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 80,108.7
+0.19%
$ 184.22 million $ 5,740
May 14, 12 PM $ 79,955.35
+0.46%
$ 183.87 million $ 5,759
May 14, 11 AM $ 79,588.93
-0.24%
$ 183.02 million $ 8,630
May 14, 10 AM $ 79,780.18
-0.19%
$ 183.46 million $ 8,654
May 14, 9 AM $ 79,928.6
-0.12%
$ 183.8 million $ 8,652
May 14, 8 AM $ 80,021.74
+0.01%
$ 184.02 million $ 10,831
May 14, 7 AM $ 80,022.38
-0.09%
$ 184.02 million $ 10,751
May 14, 6 AM $ 80,092
-0.02%
$ 184.18 million $ 9,649
May 14, 5 AM $ 80,104.93
+0.53%
$ 184.21 million $ 9,206
May 14, 4 AM $ 79,683.61
+0.54%
$ 183.24 million $ 9,195
May 14, 3 AM $ 79,254.67
-0.43%
$ 182.25 million $ 8,727
May 14, 2 AM $ 79,596.06
-0.17%
$ 183.04 million $ 8,711
May 14, 1 AM $ 79,730.96
-0.05%
$ 183.35 million $ 8,629
May 14, 12 AM $ 79,768.64
+0.04%
$ 183.44 million $ 13,506
May 13, 11 PM $ 79,732.49
+0.17%
$ 183.35 million $ 13,464
May 13, 10 PM $ 79,599.34
-0.20%
$ 183.05 million $ 12,685
May 13, 9 PM $ 79,761.62
-0.22%
$ 183.42 million $ 12,859
May 13, 8 PM $ 79,937.05
+0.21%
$ 183.82 million $ 12,859
May 13, 7 PM $ 79,770.61
-0.20%
$ 183.44 million $ 12,865
May 13, 6 PM $ 79,935.2
+0.21%
$ 183.82 million $ 12,856
May 13, 5 PM $ 79,764.92
+0.43%
$ 183.43 million $ 12,837
May 13, 4 PM $ 79,420.28
+0.34%
$ 182.63 million $ 12,842
May 13, 3 PM $ 79,149.41
-1.19%
$ 182.01 million $ 12,798
May 13, 2 PM $ 80,102.46
+0.22%
$ 184.2 million $ 13,068
May 13, 1 PM $ 79,926.18
-0.70%
$ 183.8 million $ 13,045
May 13, 12 PM $ 80,489.94
-0.38%
$ 185.09 million $ 13,306
May 13, 11 AM $ 80,795.29
-0.42%
$ 185.8 million $ 10,440
May 13, 10 AM $ 81,139.6
-0.44%
$ 186.59 million $ 10,471
May 13, 9 AM $ 81,499.44
+0.30%
$ 187.42 million $ 11,604
May 13, 8 AM $ 81,252.79
+0.04%
$ 186.85 million $ 9,463
May 13, 7 AM $ 81,216.85
-0.11%
$ 186.77 million $ 10,270
May 13, 6 AM $ 81,303.03
+0.00%
$ 186.96 million $ 8,276
May 13, 5 AM $ 81,305.24
-0.23%
$ 186.97 million $ 12,203
May 13, 4 AM $ 81,495.41
+0.00%
$ 187.41 million $ 12,624
May 13, 3 AM $ 81,494.31
+0.10%
$ 187.4 million $ 13,442
May 13, 2 AM $ 81,413.36
+0.10%
$ 187.22 million $ 13,426
May 13, 1 AM $ 81,328.24
+0.43%
$ 187.02 million $ 14,045
May 13, 12 AM $ 80,970.19
+0.23%
$ 186.2 million $ 9,095
May 12, 11 PM $ 80,777.07
-0.22%
$ 185.75 million $ 9,080
May 12, 10 PM $ 80,973.88
+0.07%
$ 186.21 million $ 9,078
May 12, 9 PM $ 80,890.89
-0.11%
$ 186.02 million $ 8,892
May 12, 8 PM $ 80,976.91
-0.10%
$ 186.21 million $ 8,879
May 12, 7 PM $ 81,054.4
+0.09%
$ 186.39 million $ 8,880
May 12, 6 PM $ 80,984.07
+0.23%
$ 186.23 million $ 8,856
May 12, 5 PM $ 80,795.12
+0.66%
$ 185.8 million $ 8,920
May 12, 4 PM $ 80,266.33
-0.41%
$ 184.58 million $ 8,861
May 12, 3 PM $ 80,637.97
-0.18%
$ 185.43 million $ 8,735
May 12, 2 PM $ 80,799.75
+0.04%
$ 185.81 million $ 8,906
May 12, 1 PM $ 80,796.36
-0.43%
$ 185.8 million $ 11,666
May 12, 12 PM $ 81,146.89
+0.17%
$ 186.61 million $ 11,487