Gate Wrapped BTC Historical Data

GTBTC Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 81,146.89
+0.17%
$ 186.61 million $ 11,487
May 12, 11 AM $ 81,001.27
+0.06%
$ 186.27 million $ 11,474
May 12, 10 AM $ 80,951.76
-0.18%
$ 186.16 million $ 11,548
May 12, 9 AM $ 81,104.21
+0.00%
$ 186.51 million $ 10,412
May 12, 8 AM $ 81,115.51
-0.04%
$ 186.53 million $ 10,941
May 12, 7 AM $ 81,151.33
-0.32%
$ 186.62 million $ 10,180
May 12, 6 AM $ 81,418.6
-0.11%
$ 187.23 million $ 10,242
May 12, 5 AM $ 81,509.79
-0.04%
$ 187.44 million $ 6,251
May 12, 4 AM $ 81,543.86
+0.10%
$ 187.52 million $ 5,891
May 12, 3 AM $ 81,467.06
-0.03%
$ 187.34 million $ 5,073
May 12, 2 AM $ 81,489.41
+0.00%
$ 187.39 million $ 5,098
May 12, 1 AM $ 81,487.31
-0.43%
$ 187.39 million $ 4,479
May 12, 12 AM $ 81,838.65
-0.22%
$ 188.2 million $ 4,508
May 11, 11 PM $ 82,017.12
-0.20%
$ 188.61 million $ 4,563
May 11, 10 PM $ 82,179.75
+0.20%
$ 188.98 million $ 4,649
May 11, 9 PM $ 82,018.82
-0.21%
$ 188.61 million $ 24,380
May 11, 8 PM $ 82,188.61
-0.01%
$ 189 million $ 24,524
May 11, 7 PM $ 82,193.22
+0.00%
$ 189.01 million $ 24,565
May 11, 6 PM $ 82,192.17
-0.06%
$ 189.01 million $ 24,568
May 11, 5 PM $ 82,242.57
+0.28%
$ 189.12 million $ 24,561
May 11, 4 PM $ 82,011.15
+0.42%
$ 188.59 million $ 24,558
May 11, 3 PM $ 81,665.94
+0.64%
$ 187.8 million $ 24,696
May 11, 2 PM $ 81,143.7
-0.21%
$ 186.6 million $ 26,275
May 11, 1 PM $ 81,315.54
-0.21%
$ 186.99 million $ 23,541
May 11, 12 PM $ 81,485.95
+0.12%
$ 187.38 million $ 24,401
May 11, 11 AM $ 81,389.15
+0.01%
$ 187.16 million $ 24,629
May 11, 10 AM $ 81,381.89
+0.29%
$ 187.15 million $ 24,497
May 11, 9 AM $ 81,145.7
+0.21%
$ 186.6 million $ 24,497
May 11, 8 AM $ 80,971.61
+0.00%
$ 186.2 million $ 24,279
May 11, 7 AM $ 80,970.49
-0.20%
$ 186.2 million $ 24,230
May 11, 6 AM $ 81,136.74
+0.09%
$ 186.58 million $ 24,204
May 11, 5 AM $ 81,066.08
+0.00%
$ 186.42 million $ 24,183
May 11, 4 AM $ 81,066.6
+0.19%
$ 186.42 million $ 24,135
May 11, 3 AM $ 80,910.35
-0.77%
$ 186.06 million $ 24,545
May 11, 2 AM $ 81,536.01
-0.39%
$ 187.5 million $ 24,581
May 11, 1 AM $ 81,852.63
+0.19%
$ 188.23 million $ 24,581
May 11, 12 AM $ 81,694.24
-0.97%
$ 187.86 million $ 24,537
May 10, 11 PM $ 82,491.6
+0.19%
$ 189.7 million $ 24,531
May 10, 10 PM $ 82,331.81
+1.57%
$ 189.33 million $ 26,154
May 10, 9 PM $ 81,052.51
+0.16%
$ 186.39 million $ 6,510
May 10, 8 PM $ 80,916.7
-0.96%
$ 186.08 million $ 6,364
May 10, 7 PM $ 81,695.16
-0.03%
$ 187.87 million $ 6,453
May 10, 6 PM $ 81,715.98
-0.04%
$ 187.91 million $ 8,621
May 10, 5 PM $ 81,755.02
+0.24%
$ 188 million $ 8,728
May 10, 4 PM $ 81,556.5
-0.13%
$ 187.55 million $ 8,706
May 10, 3 PM $ 81,658.76
+0.56%
$ 187.78 million $ 8,778
May 10, 2 PM $ 81,202.28
+0.00%
$ 186.73 million $ 7,668
May 10, 1 PM $ 81,204.62
+0.07%
$ 186.74 million $ 7,636
May 10, 12 PM $ 81,148.25
+0.02%
$ 186.61 million $ 6,697
May 10, 11 AM $ 81,133.66
-0.01%
$ 186.57 million $ 6,460