Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $60,368.27
-0.08%
$138.82 million $75,723
Jun 28, 3 AM $60,411.48
+0.04%
$138.92 million $74,575
Jun 28, 2 AM $60,386.15
-0.09%
$138.86 million $77,248
Jun 28, 1 AM $60,440.33
+0.12%
$138.99 million $73,990
Jun 28, 12 AM $60,371.4
+0.13%
$138.83 million $70,409
Jun 27, 11 PM $60,295.47
-0.28%
$138.66 million $68,316
Jun 27, 10 PM $60,467.73
+0.08%
$139.05 million $64,610
Jun 27, 9 PM $60,419.24
-0.09%
$138.94 million $63,802
Jun 27, 8 PM $60,475.32
+0.12%
$139.07 million $64,031
Jun 27, 7 PM $60,402.42
-0.50%
$138.9 million $63,940
Jun 27, 6 PM $60,673.4
-0.22%
$139.52 million $63,458
Jun 27, 5 PM $60,806.94
-0.30%
$139.83 million $63,575
Jun 27, 4 PM $60,989.98
-0.06%
$140.25 million $65,364
Jun 27, 3 PM $61,025.25
+0.30%
$140.33 million $71,738
Jun 27, 2 PM $60,817.07
+0.09%
$139.85 million $72,269
Jun 27, 1 PM $60,763.57
+0.22%
$139.73 million $75,641
Jun 27, 12 PM $60,629.02
+0.26%
$139.42 million $77,723
Jun 27, 11 AM $60,469.84
-0.26%
$139.06 million $75,186
Jun 27, 10 AM $60,624.36
+0.01%
$139.41 million $76,424
Jun 27, 9 AM $60,621.85
-0.11%
$139.41 million $74,117
Jun 27, 8 AM $60,664.8
-0.17%
$139.5 million $75,062
Jun 27, 7 AM $60,766.43
+0.28%
$139.74 million $77,031
Jun 27, 6 AM $60,595.87
+0.22%
$139.35 million $82,489
Jun 27, 5 AM $60,470.02
-0.05%
$139.06 million $89,596
Jun 27, 4 AM $60,505.37
+0.05%
$139.14 million $91,359
Jun 27, 3 AM $60,477.19
-0.04%
$139.07 million $104,121
Jun 27, 2 AM $60,499.96
+0.56%
$139.13 million $101,545
Jun 27, 1 AM $60,162.68
-0.16%
$138.35 million $104,284
Jun 27, 12 AM $60,256.06
-0.14%
$138.56 million $104,832
Jun 26, 11 PM $60,302.07
+0.07%
$138.67 million $106,215
Jun 26, 10 PM $60,254.83
+0.12%
$138.56 million $109,278
Jun 26, 9 PM $60,187.66
+0.41%
$138.41 million $115,800
Jun 26, 8 PM $59,945.83
-0.23%
$137.85 million $118,288
Jun 26, 7 PM $60,080.95
+0.42%
$138.16 million $119,952
Jun 26, 6 PM $59,828.34
-0.64%
$137.58 million $117,553
Jun 26, 5 PM $60,212.83
-0.26%
$138.47 million $118,516
Jun 26, 4 PM $60,357.53
-0.35%
$138.8 million $116,396
Jun 26, 3 PM $60,564.13
+1.21%
$139.27 million $115,161
Jun 26, 2 PM $59,842.57
-0.80%
$137.61 million $111,463
Jun 26, 1 PM $60,322.22
+1.34%
$138.72 million $112,716
Jun 26, 12 PM $59,527.49
-0.18%
$136.89 million $115,938
Jun 26, 11 AM $59,635.48
+0.13%
$137.14 million $115,114
Jun 26, 10 AM $59,555.98
-0.75%
$136.95 million $113,340
Jun 26, 9 AM $59,999.53
-0.80%
$137.97 million $113,180
Jun 26, 8 AM $60,486.09
-0.49%
$139.09 million $111,009
Jun 26, 7 AM $60,782.57
+0.42%
$139.78 million $108,999
Jun 26, 6 AM $60,471.06
+0.63%
$139.06 million $109,033
Jun 26, 5 AM $60,085.73
-0.09%
$138.17 million $99,621
Jun 26, 4 AM $60,219.1
+0.16%
$138.48 million $93,887
Jun 26, 3 AM $60,121.72
+1.72%
$138.26 million $92,847