Gate Wrapped BTC Historical Data

GTBTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 93,234.89
-0.06%
$ 214.4 million $ 136,644
Jan 19, 12 PM $ 93,294.5
-0.15%
$ 214.54 million $ 154,409
Jan 19, 11 AM $ 93,432.56
+0.17%
$ 214.86 million $ 154,365
Jan 19, 10 AM $ 93,262.7
+0.03%
$ 214.47 million $ 144,781
Jan 19, 9 AM $ 93,262.35
-0.22%
$ 214.39 million $ 144,624
Jan 19, 8 AM $ 93,465.14
+0.57%
$ 214.93 million $ 135,393
Jan 19, 7 AM $ 92,939.47
+0.12%
$ 213.72 million $ 140,550
Jan 19, 6 AM $ 92,798.03
+0.10%
$ 213.4 million $ 140,162
Jan 19, 5 AM $ 92,758.87
-0.20%
$ 213.31 million $ 140,005
Jan 19, 4 AM $ 92,947.97
+0.03%
$ 213.74 million $ 139,572
Jan 19, 3 AM $ 92,922.44
+0.18%
$ 213.68 million $ 136,846
Jan 19, 2 AM $ 92,738.83
-0.02%
$ 213.36 million $ 136,940
Jan 19, 1 AM $ 92,754.26
-0.18%
$ 213.34 million $ 154,791
Jan 19, 12 AM $ 92,924.96
-1.05%
$ 213.69 million $ 158,180
Jan 18, 11 PM $ 93,914.53
-1.87%
$ 215.84 million $ 124,339
Jan 18, 10 PM $ 95,750.37
+0.33%
$ 220.19 million $ 86,890
Jan 18, 9 PM $ 95,437.58
+0.01%
$ 219.47 million $ 73,277
Jan 18, 8 PM $ 95,427.87
-0.01%
$ 219.45 million $ 73,767
Jan 18, 7 PM $ 95,434.25
-0.01%
$ 219.46 million $ 74,289
Jan 18, 6 PM $ 95,445.3
+0.02%
$ 219.49 million $ 74,885
Jan 18, 5 PM $ 95,422.54
+0.01%
$ 219.43 million $ 75,359
Jan 18, 4 PM $ 95,414.37
+0.07%
$ 219.41 million $ 75,586
Jan 18, 3 PM $ 95,346.99
+0.15%
$ 219.24 million $ 89,504
Jan 18, 2 PM $ 95,261.8
-0.10%
$ 219.06 million $ 89,300
Jan 18, 1 PM $ 95,401.61
+0.11%
$ 219.39 million $ 89,249
Jan 18, 12 PM $ 95,292.19
-0.12%
$ 219.13 million $ 71,395
Jan 18, 11 AM $ 95,401.77
+0.02%
$ 219.33 million $ 71,438
Jan 18, 10 AM $ 95,379.08
-0.06%
$ 219.33 million $ 71,533
Jan 18, 9 AM $ 95,441.67
+0.01%
$ 219.48 million $ 72,566
Jan 18, 8 AM $ 95,428.7
+0.17%
$ 219.45 million $ 72,783
Jan 18, 7 AM $ 95,266.27
-0.14%
$ 219.16 million $ 63,221
Jan 18, 6 AM $ 95,400.81
-0.03%
$ 219.38 million $ 63,389
Jan 18, 5 AM $ 95,431.64
+0.23%
$ 218.97 million $ 64,682
Jan 18, 4 AM $ 95,214.14
-0.22%
$ 218.95 million $ 64,656
Jan 18, 3 AM $ 95,358.57
+0.15%
$ 219.29 million $ 64,325
Jan 18, 2 AM $ 95,214.8
+0.02%
$ 218.96 million $ 63,674
Jan 18, 1 AM $ 95,194.4
-0.23%
$ 218.91 million $ 45,482
Jan 18, 12 AM $ 95,414.53
-0.02%
$ 219.42 million $ 36,854
Jan 17, 11 PM $ 95,435.2
+0.00%
$ 219.47 million $ 37,095
Jan 17, 10 PM $ 95,433.69
-0.10%
$ 219.46 million $ 37,422
Jan 17, 9 PM $ 95,532.83
-0.09%
$ 219.68 million $ 32,234
Jan 17, 8 PM $ 95,580.14
+0.04%
$ 219.8 million $ 31,606
Jan 17, 7 PM $ 95,540.92
-0.14%
$ 219.71 million $ 31,261
Jan 17, 6 PM $ 95,631.55
+0.06%
$ 219.91 million $ 31,198
Jan 17, 5 PM $ 95,557.92
+0.05%
$ 219.69 million $ 30,726
Jan 17, 4 PM $ 95,555.76
-0.23%
$ 219.74 million $ 30,635
Jan 17, 3 PM $ 95,776.61
+0.11%
$ 220.25 million $ 16,536
Jan 17, 2 PM $ 95,662
+0.00%
$ 219.98 million $ 34,830
Jan 17, 1 PM $ 95,661.71
+0.21%
$ 219.98 million $ 35,493
Jan 17, 12 PM $ 95,456.82
-0.09%
$ 219.51 million $ 35,484