Gate Wrapped BTC Historical Data

GTBTC Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 81,133.66
-0.01%
$ 186.57 million $ 6,460
May 10, 10 AM $ 81,143.14
+0.02%
$ 186.6 million $ 8,972
May 10, 9 AM $ 81,130.25
+0.14%
$ 186.57 million $ 9,003
May 10, 8 AM $ 81,010.45
+0.02%
$ 186.29 million $ 8,694
May 10, 7 AM $ 80,993.79
+0.00%
$ 186.25 million $ 8,904
May 10, 6 AM $ 80,993.71
-0.07%
$ 186.25 million $ 10,827
May 10, 5 AM $ 81,053.91
-0.01%
$ 186.39 million $ 17,572
May 10, 4 AM $ 81,061.89
+0.00%
$ 186.41 million $ 17,580
May 10, 3 AM $ 81,064.5
+0.35%
$ 186.42 million $ 17,186
May 10, 2 AM $ 80,779.04
+0.02%
$ 185.76 million $ 17,149
May 10, 1 AM $ 80,763.35
+0.00%
$ 185.72 million $ 25,041
May 10, 12 AM $ 80,762.67
+0.00%
$ 185.72 million $ 25,054
May 9, 11 PM $ 80,764.29
-0.37%
$ 185.73 million $ 26,639
May 9, 10 PM $ 81,062.53
+0.00%
$ 186.41 million $ 25,955
May 9, 9 PM $ 81,064.02
+0.00%
$ 186.41 million $ 25,892
May 9, 8 PM $ 81,064.41
-0.03%
$ 186.42 million $ 25,932
May 9, 7 PM $ 81,085.1
-0.22%
$ 186.46 million $ 25,850
May 9, 6 PM $ 81,266.45
+0.25%
$ 186.88 million $ 23,698
May 9, 5 PM $ 81,064.08
+0.09%
$ 186.41 million $ 23,570
May 9, 4 PM $ 80,990.81
+0.22%
$ 186.25 million $ 23,570
May 9, 3 PM $ 80,814.18
+0.27%
$ 185.84 million $ 23,350
May 9, 2 PM $ 80,594.33
+0.00%
$ 185.33 million $ 22,335
May 9, 1 PM $ 80,596.73
+0.00%
$ 185.34 million $ 22,350
May 9, 12 PM $ 80,597.35
+0.00%
$ 185.34 million $ 22,357
May 9, 11 AM $ 80,596.03
+0.01%
$ 185.34 million $ 22,477
May 9, 10 AM $ 80,590.3
+0.00%
$ 185.33 million $ 20,255
May 9, 9 AM $ 80,587.83
-0.01%
$ 185.32 million $ 20,277
May 9, 8 AM $ 80,599.09
+0.19%
$ 185.35 million $ 20,240
May 9, 7 AM $ 80,449.24
-0.17%
$ 185 million $ 20,029
May 9, 6 AM $ 80,589.91
-0.19%
$ 185.32 million $ 18,347
May 9, 5 AM $ 80,746.23
-0.04%
$ 185.68 million $ 13,703
May 9, 4 AM $ 80,780.64
+0.04%
$ 185.76 million $ 13,696
May 9, 3 AM $ 80,744.22
+0.14%
$ 185.68 million $ 13,679
May 9, 2 AM $ 80,632.78
+0.04%
$ 185.42 million $ 13,665
May 9, 1 AM $ 80,600.01
+0.23%
$ 185.35 million $ 5,893
May 9, 12 AM $ 80,419.81
-0.02%
$ 184.93 million $ 5,880
May 8, 11 PM $ 80,435.58
-0.19%
$ 184.97 million $ 4,307
May 8, 10 PM $ 80,586.35
+0.16%
$ 185.32 million $ 3,314
May 8, 9 PM $ 80,450.32
+0.02%
$ 185 million $ 3,300
May 8, 8 PM $ 80,429.65
+0.16%
$ 184.96 million $ 3,336
May 8, 7 PM $ 80,301.46
-0.15%
$ 184.66 million $ 3,316
May 8, 6 PM $ 80,433.31
+0.01%
$ 184.96 million $ 3,298
May 8, 5 PM $ 80,422.82
+0.38%
$ 184.94 million $ 4,126
May 8, 4 PM $ 80,119.46
-0.23%
$ 184.24 million $ 4,152
May 8, 3 PM $ 80,300.07
-0.17%
$ 184.66 million $ 4,155
May 8, 2 PM $ 80,432.69
+0.72%
$ 184.96 million $ 4,208
May 8, 1 PM $ 79,854.94
-0.70%
$ 183.63 million $ 4,330
May 8, 12 PM $ 80,425.42
-0.03%
$ 184.95 million $ 4,433
May 8, 11 AM $ 80,449.72
+0.00%
$ 185 million $ 4,380
May 8, 10 AM $ 80,446.25
+0.39%
$ 184.99 million $ 5,213