Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 AM $59,105.99
-0.70%
$135.92 million $93,702
Jun 26, 1 AM $59,515.15
+0.09%
$136.86 million $95,218
Jun 26, 12 AM $59,460.21
-0.90%
$136.73 million $95,818
Jun 25, 11 PM $59,998.59
-0.05%
$137.97 million $95,345
Jun 25, 10 PM $60,027.35
-0.58%
$138.04 million $90,419
Jun 25, 9 PM $60,376.27
+1.26%
$138.84 million $90,118
Jun 25, 8 PM $59,620.36
+0.10%
$137.1 million $105,254
Jun 25, 7 PM $59,558.43
-0.31%
$136.96 million $116,147
Jun 25, 6 PM $59,744.47
-0.08%
$137.39 million $116,829
Jun 25, 5 PM $59,783.5
+0.40%
$137.48 million $112,250
Jun 25, 4 PM $59,545.15
+0.16%
$136.93 million $120,216
Jun 25, 3 PM $59,442.44
-0.64%
$136.69 million $125,504
Jun 25, 2 PM $59,848.88
+2.12%
$137.63 million $123,806
Jun 25, 1 PM $58,608.32
-4.62%
$134.78 million $136,841
Jun 25, 12 PM $61,450.37
-0.15%
$141.31 million $137,938
Jun 25, 11 AM $61,459.14
-0.01%
$141.33 million $136,882
Jun 25, 10 AM $61,463.63
-0.77%
$141.34 million $142,378
Jun 25, 9 AM $61,943.08
+0.06%
$142.44 million $142,595
Jun 25, 8 AM $61,908.1
-0.35%
$142.36 million $142,983
Jun 25, 7 AM $62,127.29
+0.22%
$142.87 million $146,179
Jun 25, 6 AM $61,994.32
+0.24%
$142.56 million $138,387
Jun 25, 5 AM $61,848.05
+0.48%
$142.23 million $138,425
Jun 25, 4 AM $61,552.13
+0.84%
$141.55 million $133,992
Jun 25, 3 AM $61,041.31
+0.13%
$140.37 million $132,103
Jun 25, 2 AM $60,960.49
-0.32%
$140.18 million $130,891
Jun 25, 1 AM $61,157.82
+0.37%
$140.64 million $134,972
Jun 25, 12 AM $60,940.03
-0.57%
$140.14 million $136,173
Jun 24, 11 PM $61,289.39
+0.43%
$140.94 million $134,946
Jun 24, 10 PM $61,028.59
-0.44%
$140.34 million $137,175
Jun 24, 9 PM $61,295.66
+0.10%
$140.96 million $132,717
Jun 24, 8 PM $61,231.74
+1.84%
$140.81 million $115,855
Jun 24, 7 PM $60,122.58
+0.16%
$138.26 million $103,966
Jun 24, 6 PM $60,024.58
+0.65%
$138.03 million $105,222
Jun 24, 5 PM $59,636.84
-0.74%
$137.14 million $106,582
Jun 24, 4 PM $60,082.11
-0.69%
$138.16 million $101,067
Jun 24, 3 PM $60,511.7
-1.30%
$139.15 million $91,407
Jun 24, 2 PM $61,311.68
-0.40%
$140.99 million $91,465
Jun 24, 1 PM $61,557.25
-2.12%
$141.56 million $73,619
Jun 24, 12 PM $62,887.85
-0.34%
$144.62 million $71,196
Jun 24, 11 AM $63,099.81
+0.70%
$145.1 million $72,785
Jun 24, 10 AM $62,829.36
-0.10%
$144.48 million $71,303
Jun 24, 9 AM $62,894.61
-0.16%
$144.63 million $75,733
Jun 24, 8 AM $62,993.03
+0.16%
$144.86 million $88,745
Jun 24, 7 AM $62,889.76
-0.17%
$144.62 million $95,328
Jun 24, 6 AM $62,995.57
-0.20%
$144.86 million $100,773
Jun 24, 5 AM $63,119.35
+0.16%
$145.15 million $104,778
Jun 24, 4 AM $63,018.55
+0.04%
$144.92 million $108,273
Jun 24, 3 AM $62,991.22
+0.05%
$144.85 million $109,715
Jun 24, 2 AM $62,962.99
-0.34%
$144.79 million $111,171
Jun 24, 1 AM $63,169.01
-0.08%
$145.26 million $104,886