Gate Wrapped BTC Historical Data

GTBTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 95,456.82
-0.09%
$ 219.51 million $ 35,484
Jan 17, 11 AM $ 95,537.37
+0.18%
$ 219.7 million $ 36,869
Jan 17, 10 AM $ 95,321.29
-0.15%
$ 219.3 million $ 36,794
Jan 17, 9 AM $ 95,466.01
+0.01%
$ 219.53 million $ 35,625
Jan 17, 8 AM $ 95,465.74
+0.17%
$ 219.53 million $ 35,898
Jan 17, 7 AM $ 95,307.21
-0.20%
$ 219.17 million $ 37,032
Jan 17, 6 AM $ 95,503.67
+0.05%
$ 219.62 million $ 36,807
Jan 17, 5 AM $ 95,453.02
+0.00%
$ 219.5 million $ 35,957
Jan 17, 4 AM $ 95,464.33
-0.01%
$ 219.53 million $ 36,385
Jan 17, 3 AM $ 95,467.5
+0.00%
$ 219.54 million $ 36,742
Jan 17, 2 AM $ 95,465.33
+0.19%
$ 219.53 million $ 37,257
Jan 17, 1 AM $ 95,283.62
-0.21%
$ 219.11 million $ 37,673
Jan 17, 12 AM $ 95,492.06
-0.02%
$ 219.59 million $ 38,138
Jan 16, 11 PM $ 95,510.53
+0.24%
$ 219.64 million $ 38,007
Jan 16, 10 PM $ 95,276.61
+0.00%
$ 219.1 million $ 53,033
Jan 16, 9 PM $ 95,275.85
+0.01%
$ 219.1 million $ 58,640
Jan 16, 8 PM $ 95,261.63
+0.08%
$ 219.06 million $ 58,810
Jan 16, 7 PM $ 95,191.1
-0.02%
$ 218.9 million $ 58,820
Jan 16, 6 PM $ 95,208.36
+0.04%
$ 218.94 million $ 58,462
Jan 16, 5 PM $ 95,156.22
+0.12%
$ 218.83 million $ 61,816
Jan 16, 4 PM $ 95,036.19
+0.17%
$ 218.55 million $ 61,436
Jan 16, 3 PM $ 94,884.5
-0.64%
$ 218.33 million $ 61,153
Jan 16, 2 PM $ 95,494.79
-0.21%
$ 219.6 million $ 55,144
Jan 16, 1 PM $ 95,646.76
+0.00%
$ 219.95 million $ 54,292
Jan 16, 12 PM $ 95,642.57
-0.03%
$ 219.94 million $ 54,176
Jan 16, 11 AM $ 95,669.18
+0.03%
$ 220 million $ 53,554
Jan 16, 10 AM $ 95,638.64
-0.23%
$ 219.93 million $ 53,584
Jan 16, 9 AM $ 95,858.67
-0.05%
$ 220.36 million $ 53,878
Jan 16, 8 AM $ 95,918.54
+0.01%
$ 220.57 million $ 54,131
Jan 16, 7 AM $ 95,849.75
-0.10%
$ 220.42 million $ 52,312
Jan 16, 6 AM $ 95,944.01
+0.05%
$ 220.63 million $ 55,379
Jan 16, 5 AM $ 95,895.18
+0.48%
$ 220.52 million $ 54,575
Jan 16, 4 AM $ 95,432.99
-0.23%
$ 219.46 million $ 54,842
Jan 16, 3 AM $ 95,654.43
-0.15%
$ 219.97 million $ 54,668
Jan 16, 2 AM $ 95,707.85
-0.22%
$ 220.09 million $ 54,415
Jan 16, 1 AM $ 95,916.38
+0.10%
$ 220.57 million $ 54,273
Jan 16, 12 AM $ 95,820.12
+0.04%
$ 220.35 million $ 53,626
Jan 15, 11 PM $ 95,781.61
+0.02%
$ 220.26 million $ 53,475
Jan 15, 10 PM $ 95,777.68
-0.04%
$ 220.25 million $ 38,250
Jan 15, 9 PM $ 95,813.02
+0.02%
$ 220.33 million $ 32,990
Jan 15, 8 PM $ 95,794.76
-0.15%
$ 220.29 million $ 33,319
Jan 15, 7 PM $ 95,942.5
-0.11%
$ 220.63 million $ 33,549
Jan 15, 6 PM $ 96,048.22
-0.61%
$ 220.87 million $ 33,770
Jan 15, 5 PM $ 96,639.35
-0.01%
$ 222.23 million $ 30,516
Jan 15, 4 PM $ 96,646.2
+0.25%
$ 222.25 million $ 30,705
Jan 15, 3 PM $ 96,381.83
-0.20%
$ 221.64 million $ 30,644
Jan 15, 2 PM $ 96,572.31
-0.54%
$ 222.08 million $ 41,302
Jan 15, 1 PM $ 97,175.98
-0.01%
$ 223.47 million $ 53,753
Jan 15, 12 PM $ 97,190.31
+0.36%
$ 223.5 million $ 53,598
Jan 15, 11 AM $ 96,796.8
-0.17%
$ 222.59 million $ 52,620