Gate Wrapped BTC Historical Data

GTBTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 97,190.31
+0.36%
$ 223.5 million $ 53,598
Jan 15, 11 AM $ 96,796.8
-0.17%
$ 222.59 million $ 52,620
Jan 15, 10 AM $ 96,963.13
-0.32%
$ 222.98 million $ 52,332
Jan 15, 9 AM $ 97,275.09
+0.41%
$ 223.69 million $ 52,282
Jan 15, 8 AM $ 96,873.38
+0.12%
$ 222.77 million $ 58,676
Jan 15, 7 AM $ 96,752.67
+0.23%
$ 222.49 million $ 58,974
Jan 15, 6 AM $ 96,529.52
-0.09%
$ 221.94 million $ 56,213
Jan 15, 5 AM $ 96,621.22
+0.25%
$ 222.17 million $ 56,041
Jan 15, 4 AM $ 96,409.95
+0.21%
$ 221.7 million $ 58,276
Jan 15, 3 AM $ 96,145.73
-0.40%
$ 221.1 million $ 64,501
Jan 15, 2 AM $ 96,528.37
-0.12%
$ 221.98 million $ 66,429
Jan 15, 1 AM $ 96,645.32
-0.17%
$ 222.25 million $ 66,487
Jan 15, 12 AM $ 96,802.08
-0.38%
$ 222.61 million $ 73,291
Jan 14, 11 PM $ 97,171.25
+0.04%
$ 223.65 million $ 73,877
Jan 14, 10 PM $ 97,133.33
-0.60%
$ 223.37 million $ 74,415
Jan 14, 9 PM $ 97,661.82
-0.09%
$ 224.58 million $ 75,647
Jan 14, 8 PM $ 97,745.33
+0.25%
$ 224.77 million $ 75,606
Jan 14, 7 PM $ 97,498.27
+0.45%
$ 224.21 million $ 77,269
Jan 14, 6 PM $ 97,058.75
-0.11%
$ 223.2 million $ 85,836
Jan 14, 5 PM $ 97,187.05
-0.22%
$ 223.49 million $ 87,130
Jan 14, 4 PM $ 97,388.12
+0.46%
$ 223.95 million $ 87,458
Jan 14, 3 PM $ 96,939.85
+0.27%
$ 222.92 million $ 99,865
Jan 14, 2 PM $ 96,747.68
+1.60%
$ 222.48 million $ 83,300
Jan 14, 1 PM $ 95,217.01
-0.10%
$ 218.95 million $ 75,754
Jan 14, 12 PM $ 95,315
+0.34%
$ 219.19 million $ 109,413
Jan 14, 11 AM $ 94,989.81
-0.37%
$ 218.43 million $ 109,661
Jan 14, 10 AM $ 95,343.1
+0.02%
$ 219.25 million $ 110,123
Jan 14, 9 AM $ 95,282.82
+0.19%
$ 219.11 million $ 110,088
Jan 14, 8 AM $ 95,158.26
-0.30%
$ 218.83 million $ 104,033
Jan 14, 7 AM $ 95,410.55
+0.11%
$ 219.41 million $ 104,113
Jan 14, 6 AM $ 95,302.93
-0.03%
$ 219.16 million $ 114,804
Jan 14, 5 AM $ 95,333.22
-0.14%
$ 219.23 million $ 133,415
Jan 14, 4 AM $ 95,475.57
-0.45%
$ 219.56 million $ 132,030
Jan 14, 3 AM $ 95,902.45
+0.35%
$ 220.46 million $ 126,124
Jan 14, 2 AM $ 95,564.74
+0.08%
$ 219.71 million $ 124,654
Jan 14, 1 AM $ 95,559.97
+0.00%
$ 219.65 million $ 124,320
Jan 14, 12 AM $ 95,566.15
-0.04%
$ 219.76 million $ 117,553
Jan 13, 11 PM $ 95,606.18
-0.37%
$ 219.86 million $ 117,150
Jan 13, 10 PM $ 95,963
+1.73%
$ 220.5 million $ 116,582
Jan 13, 9 PM $ 94,330.86
+0.27%
$ 216.91 million $ 114,640
Jan 13, 8 PM $ 94,083.6
-0.40%
$ 216.34 million $ 114,308
Jan 13, 7 PM $ 94,461.23
+0.66%
$ 217.22 million $ 114,290
Jan 13, 6 PM $ 93,838.76
+0.39%
$ 215.79 million $ 121,974
Jan 13, 5 PM $ 93,483.33
-0.16%
$ 214.97 million $ 150,999
Jan 13, 4 PM $ 93,742.2
+0.10%
$ 215.57 million $ 150,985
Jan 13, 3 PM $ 93,645.31
+1.17%
$ 215.35 million $ 138,839
Jan 13, 2 PM $ 92,561.92
+0.33%
$ 212.85 million $ 132,381
Jan 13, 1 PM $ 92,259.91
-0.05%
$ 212.16 million $ 133,289
Jan 13, 12 PM $ 92,308.02
+0.08%
$ 212.27 million $ 101,155
Jan 13, 11 AM $ 92,232.98
-0.08%
$ 212.13 million $ 104,616