Gate Wrapped BTC Historical Data

GTBTC Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 80,446.25
+0.39%
$ 184.99 million $ 5,213
May 8, 9 AM $ 80,129.44
-0.01%
$ 184.27 million $ 5,160
May 8, 8 AM $ 80,134.85
+0.32%
$ 184.28 million $ 5,260
May 8, 7 AM $ 79,878.43
+0.10%
$ 183.69 million $ 5,281
May 8, 6 AM $ 79,799.79
-0.17%
$ 183.51 million $ 5,085
May 8, 5 AM $ 79,956.49
+0.00%
$ 183.87 million $ 3,042
May 8, 4 AM $ 79,956.48
+0.16%
$ 183.87 million $ 3,162
May 8, 3 AM $ 79,830.97
+0.05%
$ 183.58 million $ 3,290
May 8, 2 AM $ 79,797.89
-0.24%
$ 183.5 million $ 3,315
May 8, 1 AM $ 79,987.51
-0.16%
$ 183.94 million $ 3,224
May 8, 12 AM $ 80,099.83
-0.23%
$ 184.2 million $ 3,392
May 7, 11 PM $ 80,287.01
+0.23%
$ 184.63 million $ 3,384
May 7, 10 PM $ 80,103.52
+0.03%
$ 184.21 million $ 3,393
May 7, 9 PM $ 80,098.07
-0.18%
$ 184.19 million $ 3,369
May 7, 8 PM $ 80,246.53
-0.21%
$ 184.53 million $ 3,303
May 7, 7 PM $ 80,412.29
-0.05%
$ 184.92 million $ 3,640
May 7, 6 PM $ 80,451.42
+0.21%
$ 185.01 million $ 3,642
May 7, 5 PM $ 80,285.12
+0.21%
$ 184.62 million $ 3,135
May 7, 4 PM $ 80,120.44
-0.16%
$ 184.24 million $ 3,103
May 7, 3 PM $ 80,253.38
-0.25%
$ 184.55 million $ 3,155
May 7, 2 PM $ 80,454.3
-0.38%
$ 185.01 million $ 3,322
May 7, 1 PM $ 80,760.61
-0.77%
$ 185.72 million $ 5,819
May 7, 12 PM $ 81,393.14
+0.21%
$ 187.17 million $ 6,021
May 7, 11 AM $ 81,218.6
+0.19%
$ 186.77 million $ 32,518
May 7, 10 AM $ 81,065.71
-0.12%
$ 186.42 million $ 31,625
May 7, 9 AM $ 81,159.43
-0.46%
$ 186.63 million $ 32,293
May 7, 8 AM $ 81,533.07
-0.37%
$ 187.49 million $ 42,388
May 7, 7 AM $ 81,836.47
+0.33%
$ 188.19 million $ 42,534
May 7, 6 AM $ 81,566.92
+0.21%
$ 187.57 million $ 42,458
May 7, 5 AM $ 81,398.79
+0.21%
$ 187.18 million $ 42,372
May 7, 4 AM $ 81,227.66
+0.02%
$ 186.79 million $ 42,247
May 7, 3 AM $ 81,208.89
-0.21%
$ 186.75 million $ 42,245
May 7, 2 AM $ 81,380.96
-0.08%
$ 187.14 million $ 42,255
May 7, 1 AM $ 81,441.18
+0.10%
$ 187.28 million $ 46,143
May 7, 12 AM $ 81,365.78
-0.27%
$ 187.11 million $ 45,960
May 6, 11 PM $ 81,586.25
-0.11%
$ 187.62 million $ 45,983
May 6, 10 PM $ 81,683.07
-0.19%
$ 187.84 million $ 45,949
May 6, 9 PM $ 81,851.59
+0.25%
$ 188.23 million $ 45,990
May 6, 8 PM $ 81,641.51
-0.16%
$ 187.74 million $ 49,776
May 6, 7 PM $ 81,771.3
+0.04%
$ 188.04 million $ 49,448
May 6, 6 PM $ 81,749.09
-0.09%
$ 187.99 million $ 49,431
May 6, 5 PM $ 81,821.63
-0.20%
$ 188.16 million $ 49,596
May 6, 4 PM $ 81,994.49
+0.13%
$ 188.55 million $ 49,631
May 6, 3 PM $ 81,890.01
+0.05%
$ 188.31 million $ 50,314
May 6, 2 PM $ 81,851.55
-0.18%
$ 188.23 million $ 50,490
May 6, 1 PM $ 82,007.66
-0.73%
$ 188.58 million $ 48,520
May 6, 12 PM $ 82,611.42
-0.23%
$ 189.97 million $ 48,322
May 6, 11 AM $ 82,806.33
+0.31%
$ 190.42 million $ 21,803
May 6, 10 AM $ 82,549.36
+0.41%
$ 189.83 million $ 21,538
May 6, 9 AM $ 82,209.61
+0.03%
$ 189.05 million $ 21,024