Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $63,169.01
-0.08%
$145.26 million $104,886
Jun 24, 12 AM $63,218.78
+0.48%
$145.38 million $105,965
Jun 23, 11 PM $62,915.26
+0.18%
$144.68 million $110,558
Jun 23, 10 PM $62,860.24
+0.04%
$144.55 million $117,480
Jun 23, 9 PM $62,835.29
+0.23%
$144.5 million $122,652
Jun 23, 8 PM $62,692.8
+0.18%
$144.17 million $126,699
Jun 23, 7 PM $62,576.91
+0.22%
$143.9 million $126,858
Jun 23, 6 PM $62,436.51
-0.26%
$143.58 million $130,381
Jun 23, 5 PM $62,598.5
-0.25%
$143.95 million $132,022
Jun 23, 4 PM $62,756.29
+0.21%
$144.31 million $128,395
Jun 23, 3 PM $62,626.98
-0.25%
$144.02 million $129,826
Jun 23, 2 PM $62,781.92
+0.20%
$144.37 million $130,036
Jun 23, 1 PM $62,654.25
+0.27%
$144.08 million $132,225
Jun 23, 12 PM $62,483.72
-0.41%
$143.69 million $138,539
Jun 23, 11 AM $62,743.77
+0.39%
$144.29 million $144,978
Jun 23, 10 AM $62,497.23
-0.21%
$143.72 million $142,798
Jun 23, 9 AM $62,628.07
-0.02%
$144.02 million $137,802
Jun 23, 8 AM $62,642.39
-0.76%
$144.05 million $124,947
Jun 23, 7 AM $63,177.2
+0.04%
$145.28 million $118,169
Jun 23, 6 AM $63,153.96
-0.67%
$145.23 million $114,717
Jun 23, 5 AM $63,579.54
-0.58%
$146.21 million $110,127
Jun 23, 4 AM $63,850.77
-0.67%
$146.83 million $109,799
Jun 23, 3 AM $64,281.63
-0.27%
$147.82 million $109,781
Jun 23, 2 AM $64,461.03
+0.15%
$148.23 million $108,220
Jun 23, 1 AM $64,365.11
+0.07%
$148.01 million $106,445
Jun 23, 12 AM $64,322.13
+0.07%
$147.92 million $106,938
Jun 22, 11 PM $64,275.39
+0.20%
$147.81 million $105,261
Jun 22, 10 PM $64,147.71
-0.59%
$147.51 million $98,257
Jun 22, 9 PM $64,472.36
-0.31%
$148.26 million $94,354
Jun 22, 8 PM $64,679.34
-0.02%
$148.74 million $87,587
Jun 22, 7 PM $64,693.35
+0.18%
$148.77 million $89,363
Jun 22, 6 PM $64,574.08
-0.36%
$148.49 million $82,683
Jun 22, 5 PM $64,809.28
-0.27%
$149.04 million $80,738
Jun 22, 4 PM $64,987.51
-0.15%
$149.45 million $83,435
Jun 22, 3 PM $65,081.94
-0.24%
$149.66 million $82,813
Jun 22, 2 PM $65,280.54
-0.76%
$150.12 million $84,450
Jun 22, 1 PM $65,757.4
+0.56%
$151.22 million $83,214
Jun 22, 12 PM $65,391.07
+0.75%
$150.37 million $74,103
Jun 22, 11 AM $64,907.1
+0.90%
$149.26 million $68,213
Jun 22, 10 AM $64,327.79
-0.07%
$147.93 million $69,564
Jun 22, 9 AM $64,368.89
+0.03%
$148.02 million $72,347
Jun 22, 8 AM $64,349.54
-0.15%
$147.98 million $73,281
Jun 22, 7 AM $64,444.45
+0.39%
$148.2 million $70,013
Jun 22, 6 AM $64,198.29
-0.38%
$147.63 million $70,645
Jun 22, 5 AM $64,439
+0.19%
$148.18 million $70,358
Jun 22, 4 AM $64,316.6
+0.28%
$147.9 million $66,869
Jun 22, 3 AM $64,146.41
-0.59%
$147.51 million $64,882
Jun 22, 2 AM $64,528.71
-0.46%
$148.39 million $68,172
Jun 22, 1 AM $64,823.19
+1.16%
$149.07 million $71,956
Jun 22, 12 AM $64,074.77
+0.87%
$147.35 million $68,656