Gate Wrapped BTC Historical Data

GTBTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 92,308.02
+0.08%
$ 212.27 million $ 101,155
Jan 13, 11 AM $ 92,232.98
-0.08%
$ 212.13 million $ 104,616
Jan 13, 10 AM $ 92,304.43
-0.13%
$ 212.31 million $ 104,538
Jan 13, 9 AM $ 92,426.67
+0.04%
$ 212.54 million $ 132,548
Jan 13, 8 AM $ 92,386.1
+0.21%
$ 212.45 million $ 144,737
Jan 13, 7 AM $ 92,190.11
-0.28%
$ 211.88 million $ 182,123
Jan 13, 6 AM $ 92,424.31
+0.25%
$ 212.54 million $ 170,671
Jan 13, 5 AM $ 92,194.43
+0.49%
$ 212.01 million $ 152,464
Jan 13, 4 AM $ 91,703.6
+0.07%
$ 210.88 million $ 151,928
Jan 13, 3 AM $ 91,588.27
+0.16%
$ 210.62 million $ 151,974
Jan 13, 2 AM $ 91,444.35
-0.08%
$ 210.33 million $ 161,741
Jan 13, 1 AM $ 91,518.64
-0.19%
$ 210.45 million $ 170,698
Jan 13, 12 AM $ 91,722.96
-0.02%
$ 210.93 million $ 172,578
Jan 12, 11 PM $ 91,742.03
-0.02%
$ 210.97 million $ 172,173
Jan 12, 10 PM $ 91,761.85
+0.02%
$ 211.02 million $ 177,751
Jan 12, 9 PM $ 91,742.97
-0.04%
$ 210.97 million $ 177,837
Jan 12, 8 PM $ 91,775.7
-0.32%
$ 211.04 million $ 178,233
Jan 12, 7 PM $ 92,065.48
+0.14%
$ 211.71 million $ 178,380
Jan 12, 6 PM $ 91,934.04
+0.25%
$ 211.41 million $ 160,262
Jan 12, 5 PM $ 91,661.25
-0.17%
$ 210.78 million $ 130,267
Jan 12, 4 PM $ 91,814.66
+0.53%
$ 211.14 million $ 130,339
Jan 12, 3 PM $ 91,323.17
+0.24%
$ 210.01 million $ 130,191
Jan 12, 2 PM $ 91,137.24
+0.35%
$ 209.58 million $ 130,485
Jan 12, 1 PM $ 90,879.83
-0.15%
$ 208.99 million $ 129,879
Jan 12, 12 PM $ 90,992.09
+0.15%
$ 209.25 million $ 129,021
Jan 12, 11 AM $ 90,894.73
+0.28%
$ 209.02 million $ 125,427
Jan 12, 10 AM $ 90,663.89
-0.26%
$ 208.49 million $ 125,436
Jan 12, 9 AM $ 90,901.17
-0.13%
$ 209.04 million $ 97,540
Jan 12, 8 AM $ 91,021.12
-1.03%
$ 209.33 million $ 84,250
Jan 12, 7 AM $ 91,969.25
-0.11%
$ 211.49 million $ 46,366
Jan 12, 6 AM $ 92,073.67
-0.28%
$ 211.73 million $ 46,341
Jan 12, 5 AM $ 92,328.5
-0.03%
$ 212.27 million $ 52,564
Jan 12, 4 AM $ 92,360.66
+0.36%
$ 212.39 million $ 51,660
Jan 12, 3 AM $ 92,020.43
-0.43%
$ 211.61 million $ 51,653
Jan 12, 2 AM $ 92,418.07
+0.92%
$ 212.77 million $ 41,699
Jan 12, 1 AM $ 91,572.55
+0.54%
$ 210.75 million $ 32,969
Jan 12, 12 AM $ 91,069.14
+0.02%
$ 209.42 million $ 31,264
Jan 11, 11 PM $ 91,046.57
+0.33%
$ 209.37 million $ 31,643
Jan 11, 10 PM $ 90,800.76
-0.04%
$ 208.81 million $ 26,615
Jan 11, 9 PM $ 90,841.38
+0.42%
$ 208.9 million $ 27,111
Jan 11, 8 PM $ 90,886.2
-0.16%
$ 209 million $ 27,236
Jan 11, 7 PM $ 91,029.25
-0.07%
$ 209.33 million $ 28,111
Jan 11, 6 PM $ 91,092.78
-0.13%
$ 209.48 million $ 29,107
Jan 11, 5 PM $ 91,213.56
-0.02%
$ 209.75 million $ 29,013
Jan 11, 4 PM $ 91,228.24
+0.19%
$ 209.87 million $ 29,063
Jan 11, 3 PM $ 91,049.91
-0.39%
$ 209.38 million $ 29,158
Jan 11, 2 PM $ 91,289.03
+0.24%
$ 209.93 million $ 28,765
Jan 11, 1 PM $ 91,066.13
-0.10%
$ 209.42 million $ 25,415
Jan 11, 12 PM $ 91,157.56
+0.29%
$ 209.63 million $ 25,378
Jan 11, 11 AM $ 90,899.34
-0.02%
$ 209.03 million $ 28,229