Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 12 AM $64,074.77
+0.87%
$147.35 million $68,656
Jun 21, 11 PM $63,522.9
-0.56%
$146.08 million $64,258
Jun 21, 10 PM $63,877.14
-0.35%
$146.89 million $62,832
Jun 21, 9 PM $64,102.95
+0.24%
$147.41 million $60,777
Jun 21, 8 PM $63,950.2
-0.75%
$147.06 million $64,010
Jun 21, 7 PM $64,431.26
+0.03%
$148.17 million $62,272
Jun 21, 6 PM $64,411.13
+0.11%
$148.12 million $68,050
Jun 21, 5 PM $64,342.74
-0.14%
$147.96 million $70,880
Jun 21, 4 PM $64,434.83
+0.04%
$148.17 million $72,246
Jun 21, 3 PM $64,503.64
+0.33%
$148.33 million $71,900
Jun 21, 2 PM $64,288.43
+0.01%
$147.84 million $72,761
Jun 21, 1 PM $64,281.21
-0.17%
$147.82 million $70,757
Jun 21, 12 PM $64,394.26
+0.01%
$148.08 million $70,963
Jun 21, 11 AM $64,388.86
-0.25%
$148.07 million $70,710
Jun 21, 10 AM $64,550.89
+0.14%
$148.44 million $70,186
Jun 21, 9 AM $64,457.64
+0.39%
$148.23 million $69,428
Jun 21, 8 AM $64,204.01
-0.38%
$147.64 million $115,431
Jun 21, 7 AM $64,450.31
-0.12%
$148.21 million $117,016
Jun 21, 6 AM $64,526.14
+0.09%
$148.38 million $119,947
Jun 21, 5 AM $64,469.85
-0.23%
$148.25 million $121,920
Jun 21, 4 AM $64,619.82
-0.07%
$148.6 million $124,252
Jun 21, 3 AM $64,668.1
+0.27%
$148.71 million $125,062
Jun 21, 2 AM $64,492.34
-0.01%
$148.31 million $122,111
Jun 21, 1 AM $64,500.65
-0.03%
$148.33 million $119,254
Jun 21, 12 AM $64,519.85
-0.04%
$148.37 million $118,709
Jun 20, 11 PM $64,546.61
+0.05%
$148.43 million $121,825
Jun 20, 10 PM $64,518.43
+0.48%
$148.37 million $126,082
Jun 20, 9 PM $64,207.95
+0.09%
$147.65 million $125,804
Jun 20, 8 PM $64,137.64
+0.01%
$147.49 million $124,354
Jun 20, 7 PM $64,127.53
+0.20%
$147.47 million $122,508
Jun 20, 6 PM $63,999.8
-0.10%
$147.17 million $118,960
Jun 20, 5 PM $64,063.04
-0.28%
$147.32 million $115,522
Jun 20, 4 PM $64,241.44
-0.18%
$147.73 million $117,266
Jun 20, 3 PM $64,357.9
+0.33%
$148 million $120,236
Jun 20, 2 PM $64,144.47
+0.76%
$147.51 million $115,559
Jun 20, 1 PM $63,660.15
-0.30%
$146.39 million $117,299
Jun 20, 12 PM $63,851.39
-0.11%
$146.83 million $117,318
Jun 20, 11 AM $63,921.79
+0.03%
$146.99 million $117,944
Jun 20, 10 AM $63,901.53
-0.01%
$146.95 million $117,540
Jun 20, 9 AM $63,973.29
+0.61%
$147.11 million $116,597
Jun 20, 8 AM $63,582.47
-0.56%
$146.21 million $69,661
Jun 20, 7 AM $63,937.47
+0.08%
$147.03 million $69,660
Jun 20, 6 AM $63,887.41
-0.03%
$146.92 million $66,336
Jun 20, 5 AM $63,908.56
+0.20%
$146.96 million $64,973
Jun 20, 4 AM $63,778.68
+0.12%
$146.67 million $61,554
Jun 20, 3 AM $63,701.83
+0.19%
$146.49 million $61,292
Jun 20, 2 AM $63,583
-0.31%
$146.22 million $62,397
Jun 20, 1 AM $63,783.53
+0.10%
$146.68 million $60,764
Jun 20, 12 AM $63,850.43
+0.23%
$146.83 million $61,685
Jun 19, 11 PM $63,812
+0.42%
$146.74 million $59,477