Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 64,134.51
-0.08%
$ 147.48 million $ 80,143
Aug 4, 11 AM $ 64,184.7
+0.34%
$ 147.6 million $ 79,175
Aug 4, 10 AM $ 63,963.46
+0.25%
$ 147.09 million $ 78,487
Aug 4, 9 AM $ 63,849.43
+0.07%
$ 146.83 million $ 78,812
Aug 4, 8 AM $ 63,808.09
-0.22%
$ 146.73 million $ 78,767
Aug 4, 7 AM $ 63,948.74
+0.08%
$ 147.06 million $ 78,412
Aug 4, 6 AM $ 63,894.95
-0.29%
$ 146.93 million $ 78,930
Aug 4, 5 AM $ 64,083.8
-0.45%
$ 147.37 million $ 80,786
Aug 4, 4 AM $ 64,375.39
+0.47%
$ 148.04 million $ 79,699
Aug 4, 3 AM $ 64,076.7
+0.13%
$ 147.35 million $ 77,190
Aug 4, 2 AM $ 63,992.61
-0.15%
$ 147.16 million $ 74,283
Aug 4, 1 AM $ 64,089.46
+0.68%
$ 147.38 million $ 75,133
Aug 4, 12 AM $ 63,655.74
-0.10%
$ 146.38 million $ 76,948
Aug 3, 11 PM $ 63,721.6
-0.18%
$ 146.53 million $ 73,373
Aug 3, 10 PM $ 63,836.1
-0.02%
$ 146.8 million $ 71,532
Aug 3, 9 PM $ 63,850.24
-0.21%
$ 146.83 million $ 71,900
Aug 3, 8 PM $ 63,987.7
-0.20%
$ 147.15 million $ 73,871
Aug 3, 7 PM $ 64,117.78
+0.00%
$ 147.45 million $ 74,431
Aug 3, 6 PM $ 64,119.34
-0.01%
$ 147.45 million $ 73,380
Aug 3, 5 PM $ 64,125.72
+0.08%
$ 147.46 million $ 73,301
Aug 3, 4 PM $ 64,073.38
+0.35%
$ 147.34 million $ 71,972
Aug 3, 3 PM $ 63,852.03
-0.50%
$ 146.83 million $ 71,654
Aug 3, 2 PM $ 64,175.19
+0.88%
$ 147.58 million $ 70,967
Aug 3, 1 PM $ 63,612.74
+1.08%
$ 146.28 million $ 57,387
Aug 3, 12 PM $ 62,932.2
+0.16%
$ 144.72 million $ 58,480
Aug 3, 11 AM $ 62,832.13
-0.27%
$ 144.49 million $ 57,807
Aug 3, 10 AM $ 62,901.38
-0.21%
$ 144.65 million $ 58,877
Aug 3, 9 AM $ 63,030.73
+0.43%
$ 144.95 million $ 57,867
Aug 3, 8 AM $ 62,753.41
-0.02%
$ 144.31 million $ 56,931
Aug 3, 7 AM $ 62,764.7
-0.18%
$ 144.33 million $ 59,372
Aug 3, 6 AM $ 62,878.72
-0.26%
$ 144.6 million $ 60,108
Aug 3, 5 AM $ 63,044.75
+0.02%
$ 144.98 million $ 60,294
Aug 3, 4 AM $ 63,030.68
-0.21%
$ 144.95 million $ 59,456
Aug 3, 3 AM $ 63,162.37
-0.46%
$ 145.25 million $ 58,291
Aug 3, 2 AM $ 63,453.95
+0.02%
$ 145.92 million $ 60,613
Aug 3, 1 AM $ 63,442.17
-0.20%
$ 145.89 million $ 68,013
Aug 3, 12 AM $ 63,569.7
-0.28%
$ 146.18 million $ 64,076
Aug 2, 11 PM $ 63,750.42
+0.09%
$ 146.6 million $ 63,451
Aug 2, 10 PM $ 63,691.43
-0.24%
$ 146.46 million $ 62,177
Aug 2, 9 PM $ 63,842.39
+0.24%
$ 146.81 million $ 61,256
Aug 2, 8 PM $ 63,691.24
+0.01%
$ 146.46 million $ 60,946
Aug 2, 7 PM $ 63,684.17
-0.01%
$ 146.45 million $ 62,218
Aug 2, 6 PM $ 63,693.36
+0.24%
$ 146.47 million $ 62,536
Aug 2, 5 PM $ 63,540.27
+0.19%
$ 146.12 million $ 64,927
Aug 2, 4 PM $ 63,422.09
+0.06%
$ 145.85 million $ 65,199
Aug 2, 3 PM $ 63,384.25
+0.09%
$ 145.76 million $ 65,024
Aug 2, 2 PM $ 63,328.69
-0.02%
$ 145.63 million $ 61,752
Aug 2, 1 PM $ 63,341.9
-0.15%
$ 145.66 million $ 59,459
Aug 2, 12 PM $ 63,435.49
+0.16%
$ 145.88 million $ 61,355
Aug 2, 11 AM $ 63,334.61
-0.20%
$ 145.64 million $ 66,097