Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $80,810.76
+0.01%
$278.64 million $45,621
Sep 20, 4 AM $80,805.7
+0.02%
$278.62 million $44,514
Sep 20, 3 AM $80,786.49
+0.05%
$278.56 million $46,158
Sep 20, 2 AM $80,749.28
-0.83%
$278.43 million $48,724
Sep 20, 1 AM $81,427.79
-0.26%
$280.77 million $29,897
Sep 20, 12 AM $81,601.6
-0.02%
$281.37 million $37,249
Sep 19, 11 PM $81,549.95
+0.01%
$281.19 million $37,568
Sep 19, 10 PM $81,540
+0.22%
$281.16 million $36,985
Sep 19, 9 PM $81,364.33
-0.21%
$280.55 million $38,105
Sep 19, 8 PM $81,533.8
-0.19%
$281.13 million $37,586
Sep 19, 7 PM $81,685.25
-0.16%
$281.66 million $37,256
Sep 19, 6 PM $81,817.61
-0.03%
$282.11 million $37,449
Sep 19, 5 PM $81,846.13
-0.40%
$282.21 million $37,962
Sep 19, 4 PM $82,177.33
+0.20%
$283.35 million $40,008
Sep 19, 3 PM $82,011.84
+0.17%
$282.78 million $42,393
Sep 19, 2 PM $81,872.44
+0.24%
$282.3 million $41,116
Sep 19, 1 PM $81,674.62
+0.03%
$281.62 million $48,022
Sep 19, 12 PM $81,652.57
+0.04%
$281.54 million $53,147
Sep 19, 11 AM $81,620.56
+0.01%
$281.43 million $52,840
Sep 19, 10 AM $81,612.71
-0.10%
$281.41 million $53,612
Sep 19, 9 AM $81,691.78
+0.04%
$281.68 million $54,464
Sep 19, 8 AM $81,662.07
+0.14%
$281.58 million $55,938
Sep 19, 7 AM $81,544.1
+0.18%
$281.17 million $55,188
Sep 19, 6 AM $81,396.54
+0.03%
$280.66 million $55,620
Sep 19, 5 AM $81,373.71
+0.01%
$280.58 million $55,558
Sep 19, 4 AM $81,363.48
-0.16%
$280.55 million $55,565
Sep 19, 3 AM $81,490.09
-0.14%
$280.98 million $53,958
Sep 19, 2 AM $81,606.85
-0.05%
$281.39 million $50,171
Sep 19, 1 AM $81,692.61
-0.20%
$281.68 million $51,345
Sep 19, 12 AM $81,853.18
+0.72%
$282.24 million $45,048
Sep 18, 11 PM $81,372.87
-0.17%
$280.58 million $43,885
Sep 18, 10 PM $81,511.44
-0.06%
$281.06 million $44,663
Sep 18, 9 PM $81,557.3
+0.07%
$281.22 million $43,294
Sep 18, 8 PM $81,496.42
-0.04%
$281.01 million $43,756
Sep 18, 7 PM $81,530.12
+0.21%
$281.12 million $44,393
Sep 18, 6 PM $81,361.57
+0.17%
$280.54 million $42,848
Sep 18, 5 PM $81,224.43
-0.02%
$280.07 million $42,504
Sep 18, 4 PM $81,237.19
+0.20%
$280.11 million $40,638
Sep 18, 3 PM $81,062.96
-0.22%
$279.51 million $39,307
Sep 18, 2 PM $81,243.54
+1.01%
$280.13 million $38,483
Sep 18, 1 PM $80,370.22
+2.54%
$277.12 million $32,011
Sep 18, 12 PM $78,379.56
-0.02%
$270.26 million $27,696
Sep 18, 11 AM $78,393.88
-0.24%
$270.31 million $28,270
Sep 18, 10 AM $78,582.16
+0.19%
$270.96 million $27,843
Sep 18, 9 AM $78,436.6
+0.00%
$270.46 million $27,846
Sep 18, 8 AM $78,436.2
+0.48%
$270.45 million $26,157
Sep 18, 7 AM $78,062.06
+0.28%
$269.16 million $27,603
Sep 18, 6 AM $77,841.4
+0.09%
$268.4 million $27,138
Sep 18, 5 AM $77,767.75
+0.09%
$268.15 million $26,860
Sep 18, 4 AM $77,700.5
+0.08%
$267.92 million $26,775