Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 63,156.52
+0.01%
$ 145.23 million $ 235,761
Jun 11, 8 AM $ 63,110.14
+0.30%
$ 145.13 million $ 237,609
Jun 11, 7 AM $ 62,921.81
-0.08%
$ 144.69 million $ 111,499
Jun 11, 6 AM $ 62,973.03
+0.30%
$ 144.81 million $ 113,435
Jun 11, 5 AM $ 62,857.29
-0.07%
$ 144.55 million $ 115,423
Jun 11, 4 AM $ 62,911.61
-0.01%
$ 144.67 million $ 110,493
Jun 11, 3 AM $ 62,917.52
+0.90%
$ 144.69 million $ 102,694
Jun 11, 2 AM $ 62,358.89
-0.11%
$ 143.4 million $ 100,777
Jun 11, 1 AM $ 62,432.21
+0.62%
$ 143.57 million $ 98,037
Jun 11, 12 AM $ 62,049.36
+0.49%
$ 142.69 million $ 97,320
Jun 10, 11 PM $ 61,744.45
+0.17%
$ 141.99 million $ 95,479
Jun 10, 10 PM $ 61,653.78
+0.31%
$ 141.78 million $ 95,977
Jun 10, 9 PM $ 61,451.97
-0.87%
$ 141.31 million $ 98,002
Jun 10, 8 PM $ 61,992.48
-0.30%
$ 142.56 million $ 96,698
Jun 10, 7 PM $ 62,194.2
+0.16%
$ 143.02 million $ 94,003
Jun 10, 6 PM $ 61,983.68
-0.20%
$ 142.54 million $ 91,362
Jun 10, 5 PM $ 62,110.93
-0.36%
$ 142.83 million $ 91,132
Jun 10, 4 PM $ 62,335.5
-0.85%
$ 143.35 million $ 94,394
Jun 10, 3 PM $ 62,870.25
+0.87%
$ 144.58 million $ 100,459
Jun 10, 2 PM $ 62,329.8
-0.03%
$ 143.33 million $ 98,693
Jun 10, 1 PM $ 62,352.31
+0.85%
$ 143.39 million $ 103,480
Jun 10, 12 PM $ 61,828.77
+1.21%
$ 142.18 million $ 100,690
Jun 10, 11 AM $ 61,088.11
-0.85%
$ 140.48 million $ 101,861
Jun 10, 10 AM $ 61,610.77
+0.06%
$ 141.68 million $ 99,722
Jun 10, 9 AM $ 61,568.84
+0.14%
$ 141.58 million $ 95,818
Jun 10, 8 AM $ 61,485.22
-0.67%
$ 141.39 million $ 97,092
Jun 10, 7 AM $ 61,902.27
+0.31%
$ 142.35 million $ 94,923
Jun 10, 6 AM $ 61,709.71
+0.21%
$ 141.91 million $ 97,751
Jun 10, 5 AM $ 61,582.38
+0.08%
$ 141.61 million $ 95,846
Jun 10, 4 AM $ 61,536.7
-0.34%
$ 141.51 million $ 97,673
Jun 10, 3 AM $ 61,745.97
+0.48%
$ 141.99 million $ 100,619
Jun 10, 2 AM $ 61,452.53
-0.64%
$ 141.32 million $ 100,942
Jun 10, 1 AM $ 61,850.98
-0.42%
$ 142.23 million $ 100,961
Jun 10, 12 AM $ 62,082.3
+0.28%
$ 142.76 million $ 99,387
Jun 9, 11 PM $ 61,911.66
-0.08%
$ 142.37 million $ 107,268
Jun 9, 10 PM $ 61,960.36
+0.01%
$ 142.48 million $ 108,938
Jun 9, 9 PM $ 61,951.85
-0.48%
$ 142.46 million $ 106,887
Jun 9, 8 PM $ 62,250.35
-0.04%
$ 143.15 million $ 110,075
Jun 9, 7 PM $ 62,240.55
+0.44%
$ 143.13 million $ 112,906
Jun 9, 6 PM $ 61,967.28
+0.19%
$ 142.5 million $ 114,078
Jun 9, 5 PM $ 61,847.58
+0.40%
$ 142.22 million $ 118,704
Jun 9, 4 PM $ 61,592.93
+0.45%
$ 141.64 million $ 116,379
Jun 9, 3 PM $ 61,319.92
-0.59%
$ 141.01 million $ 107,482
Jun 9, 2 PM $ 61,557.16
-1.68%
$ 141.56 million $ 107,780
Jun 9, 1 PM $ 62,615.39
-0.27%
$ 143.99 million $ 100,847
Jun 9, 12 PM $ 62,786.41
-0.17%
$ 144.38 million $ 102,614
Jun 9, 11 AM $ 62,891.73
-0.19%
$ 144.63 million $ 103,393
Jun 9, 10 AM $ 63,010.56
+0.13%
$ 144.9 million $ 102,753
Jun 9, 9 AM $ 62,928.36
-0.24%
$ 144.71 million $ 100,796
Jun 9, 8 AM $ 63,079.01
-0.39%
$ 145.06 million $ 99,898