Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 74,571.7
+0.00%
$ 171.49 million $ 3,186
6:16 AM $ 74,571.91
+0.00%
$ 171.49 million $ 3,188
6:15 AM $ 74,572.24
+0.00%
$ 171.49 million $ 3,188
6:14 AM $ 74,572.8
+0.00%
$ 171.49 million $ 3,188
6:13 AM $ 74,572.67
+0.00%
$ 171.49 million $ 3,188
6:12 AM $ 74,572.67
+0.00%
$ 171.49 million $ 3,188
6:11 AM $ 74,572.98
+0.00%
$ 171.49 million $ 3,188
6:10 AM $ 74,573.19
+0.00%
$ 171.49 million $ 3,188
6:09 AM $ 74,573.19
+0.00%
$ 171.49 million $ 3,188
6:08 AM $ 74,573.43
+0.00%
$ 171.49 million $ 3,188
6:07 AM $ 74,573.23
+0.00%
$ 171.49 million $ 3,188
6:06 AM $ 74,573.23
+0.00%
$ 171.49 million $ 3,188
6:05 AM $ 74,572.74
+0.00%
$ 171.49 million $ 3,188
6:04 AM $ 74,572.03
+0.00%
$ 171.49 million $ 3,189
6:03 AM $ 74,572.03
+0.19%
$ 171.49 million $ 3,189
6:02 AM $ 74,430.4
+0.00%
$ 171.49 million $ 3,176
6:01 AM $ 74,430.4
+0.00%
$ 171.49 million $ 3,176
6:00 AM $ 74,430.29
+0.00%
$ 171.49 million $ 3,176
5:59 AM $ 74,430.25
+0.00%
$ 171.16 million $ 3,176
5:58 AM $ 74,430.27
+0.00%
$ 171.16 million $ 3,176
5:57 AM $ 74,430.27
+0.00%
$ 171.16 million $ 3,176
5:56 AM $ 74,430.1
+0.00%
$ 171.16 million $ 3,176
5:55 AM $ 74,429.83
+0.00%
$ 171.16 million $ 3,176
5:54 AM $ 74,428.85
+0.00%
$ 171.16 million $ 3,176
5:53 AM $ 74,428.68
+0.00%
$ 171.16 million $ 3,176
5:52 AM $ 74,428.98
+0.00%
$ 171.16 million $ 3,176
5:51 AM $ 74,428.66
+0.00%
$ 171.16 million $ 3,176
5:50 AM $ 74,428.28
+0.00%
$ 171.16 million $ 3,176
5:49 AM $ 74,428.27
+0.00%
$ 171.16 million $ 3,176
5:48 AM $ 74,428.27
+0.00%
$ 171.16 million $ 3,176
5:47 AM $ 74,427.7
+0.00%
$ 171.16 million $ 3,176
5:46 AM $ 74,427.6
+0.00%
$ 171.16 million $ 3,176
5:45 AM $ 74,427.6
+0.00%
$ 171.16 million $ 3,176
5:44 AM $ 74,428.03
+0.00%
$ 171.15 million $ 3,176
5:43 AM $ 74,428.1
+0.00%
$ 171.15 million $ 3,176
5:42 AM $ 74,427.59
+0.00%
$ 171.15 million $ 3,176
5:41 AM $ 74,427.41
+0.00%
$ 171.15 million $ 3,176
5:40 AM $ 74,427.37
+0.00%
$ 171.15 million $ 3,176
5:39 AM $ 74,427.37
+0.00%
$ 171.15 million $ 3,176
5:38 AM $ 74,427.85
+0.00%
$ 171.15 million $ 3,176
5:37 AM $ 74,427.46
+0.00%
$ 171.15 million $ 3,176
5:36 AM $ 74,426.94
+0.00%
$ 171.15 million $ 3,176
5:35 AM $ 74,426.94
+0.00%
$ 171.15 million $ 3,176
5:34 AM $ 74,426.97
+0.00%
$ 171.15 million $ 3,176
5:33 AM $ 74,426.97
+0.00%
$ 171.15 million $ 3,176
5:32 AM $ 74,426.98
+0.00%
$ 171.15 million $ 3,176
5:31 AM $ 74,427.16
+0.00%
$ 171.15 million $ 3,176
5:30 AM $ 74,427.52
+0.00%
$ 171.15 million $ 3,176
5:29 AM $ 74,427.85
+0.00%
$ 171.15 million $ 3,176
5:28 AM $ 74,427.61
+0.00%
$ 171.15 million $ 3,176