Gate Wrapped BTC Historical Data

GTBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 90,899.34
-0.02%
$ 209.03 million $ 28,229
Jan 11, 10 AM $ 90,916.7
+0.00%
$ 209.08 million $ 28,261
Jan 11, 9 AM $ 90,916.76
-0.13%
$ 209.07 million $ 28,176
Jan 11, 8 AM $ 91,034.85
+0.01%
$ 209.34 million $ 70,600
Jan 11, 7 AM $ 91,029.4
+0.00%
$ 209.33 million $ 71,613
Jan 11, 6 AM $ 91,035.6
+0.00%
$ 209.35 million $ 72,306
Jan 11, 5 AM $ 91,033.72
+0.08%
$ 209.34 million $ 66,267
Jan 11, 4 AM $ 90,962.15
+0.02%
$ 209.18 million $ 66,728
Jan 11, 3 AM $ 90,947.27
+0.07%
$ 209.14 million $ 66,654
Jan 11, 2 AM $ 90,872.2
+0.02%
$ 208.97 million $ 66,531
Jan 11, 1 AM $ 90,846.03
+0.04%
$ 208.91 million $ 78,411
Jan 11, 12 AM $ 90,810.97
+0.14%
$ 208.83 million $ 83,478
Jan 10, 11 PM $ 90,682.98
+0.07%
$ 208.53 million $ 83,758
Jan 10, 10 PM $ 90,621.73
-0.08%
$ 208.39 million $ 83,761
Jan 10, 9 PM $ 90,692.65
-0.07%
$ 208.56 million $ 83,651
Jan 10, 8 PM $ 90,755.99
-0.05%
$ 208.7 million $ 83,462
Jan 10, 7 PM $ 90,798.47
-0.02%
$ 208.8 million $ 82,375
Jan 10, 6 PM $ 90,818.02
+0.05%
$ 208.84 million $ 81,133
Jan 10, 5 PM $ 90,772.37
-0.14%
$ 208.74 million $ 82,185
Jan 10, 4 PM $ 90,897.71
+0.06%
$ 209.03 million $ 82,119
Jan 10, 3 PM $ 90,841.84
+0.05%
$ 208.9 million $ 83,001
Jan 10, 2 PM $ 90,800.08
-0.03%
$ 208.8 million $ 89,909
Jan 10, 1 PM $ 90,880.11
-0.02%
$ 208.99 million $ 88,385
Jan 10, 12 PM $ 90,898.83
+0.00%
$ 209.03 million $ 88,050
Jan 10, 11 AM $ 90,900.51
-0.14%
$ 209.03 million $ 85,289
Jan 10, 10 AM $ 91,026.56
+0.11%
$ 209.33 million $ 85,350
Jan 10, 9 AM $ 90,927.28
+0.10%
$ 209.1 million $ 85,841
Jan 10, 8 AM $ 90,840.19
+0.03%
$ 208.9 million $ 48,389
Jan 10, 7 AM $ 90,815.78
+0.14%
$ 208.84 million $ 57,747
Jan 10, 6 AM $ 90,686
-0.12%
$ 208.56 million $ 57,619
Jan 10, 5 AM $ 90,792.6
+0.21%
$ 208.79 million $ 57,520
Jan 10, 4 AM $ 90,604.2
-0.23%
$ 208.78 million $ 112,250
Jan 10, 3 AM $ 90,811.46
-0.09%
$ 208.81 million $ 112,689
Jan 10, 2 AM $ 90,889.26
-0.01%
$ 209.01 million $ 149,412
Jan 10, 1 AM $ 90,901.2
+0.15%
$ 209.04 million $ 226,939
Jan 10, 12 AM $ 90,767.23
-0.03%
$ 208.69 million $ 221,906
Jan 9, 11 PM $ 90,834.74
+0.04%
$ 208.88 million $ 221,643
Jan 9, 10 PM $ 90,842.75
+0.12%
$ 208.9 million $ 221,609
Jan 9, 9 PM $ 90,732.96
-0.11%
$ 208.65 million $ 221,445
Jan 9, 8 PM $ 90,831.52
+0.00%
$ 208.88 million $ 221,757
Jan 9, 7 PM $ 90,833.37
-0.29%
$ 208.88 million $ 221,925
Jan 9, 6 PM $ 91,093.62
-0.62%
$ 209.48 million $ 222,302
Jan 9, 5 PM $ 91,665.92
-0.16%
$ 210.79 million $ 221,289
Jan 9, 4 PM $ 91,816.73
+0.68%
$ 211.2 million $ 221,133
Jan 9, 3 PM $ 91,199.78
+0.66%
$ 209.72 million $ 219,794
Jan 9, 2 PM $ 90,603.49
-0.21%
$ 208.35 million $ 212,407
Jan 9, 1 PM $ 90,794.38
+0.10%
$ 208.79 million $ 212,525
Jan 9, 12 PM $ 90,700.21
+0.09%
$ 208.57 million $ 218,751
Jan 9, 11 AM $ 90,619.1
-0.08%
$ 208.39 million $ 220,638
Jan 9, 10 AM $ 90,692.05
+0.15%
$ 208.67 million $ 220,549