Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $63,812
+0.42%
$146.74 million $59,477
Jun 19, 10 PM $63,544.39
+0.42%
$146.13 million $58,694
Jun 19, 9 PM $63,277.97
-0.25%
$145.51 million $62,331
Jun 19, 8 PM $63,431.54
+0.16%
$145.87 million $67,049
Jun 19, 7 PM $63,331.48
+0.07%
$145.64 million $68,910
Jun 19, 6 PM $63,287.35
-0.20%
$145.54 million $72,389
Jun 19, 5 PM $63,414.78
+0.32%
$145.83 million $73,274
Jun 19, 4 PM $63,212.57
-0.40%
$145.36 million $74,742
Jun 19, 3 PM $63,469.59
-0.05%
$145.95 million $81,635
Jun 19, 2 PM $63,502.57
+0.03%
$146.03 million $88,057
Jun 19, 1 PM $63,481.21
+0.75%
$145.98 million $85,507
Jun 19, 12 PM $63,004.52
+0.27%
$144.89 million $85,306
Jun 19, 11 AM $62,837.95
+0.13%
$144.5 million $83,694
Jun 19, 10 AM $62,755.88
+0.21%
$144.31 million $82,535
Jun 19, 9 AM $62,626.9
-0.28%
$144.02 million $84,030
Jun 19, 8 AM $62,802.68
-0.08%
$144.42 million $95,312
Jun 19, 7 AM $62,829.66
-0.50%
$144.48 million $95,143
Jun 19, 6 AM $63,134.41
+0.32%
$145.18 million $94,020
Jun 19, 5 AM $62,933.55
+0.53%
$144.72 million $92,738
Jun 19, 4 AM $62,602.95
-0.52%
$143.96 million $94,688
Jun 19, 3 AM $62,928.82
-0.48%
$144.71 million $97,439
Jun 19, 2 AM $63,228.74
-0.02%
$145.4 million $97,983
Jun 19, 1 AM $63,235.66
+0.01%
$145.42 million $98,761
Jun 19, 12 AM $63,227
+0.09%
$145.4 million $100,261
Jun 18, 11 PM $63,167.9
+0.13%
$145.26 million $98,893
Jun 18, 10 PM $63,084.77
-0.05%
$145.07 million $96,300
Jun 18, 9 PM $63,113.79
-0.33%
$145.14 million $94,325
Jun 18, 8 PM $63,320.35
+0.38%
$145.61 million $89,847
Jun 18, 7 PM $63,081.83
+0.28%
$145.06 million $103,609
Jun 18, 6 PM $62,908.03
+0.18%
$144.66 million $103,031
Jun 18, 5 PM $62,795.67
-0.13%
$144.4 million $104,006
Jun 18, 4 PM $62,879.69
+0.50%
$144.6 million $104,132
Jun 18, 3 PM $62,569.68
-2.34%
$143.89 million $104,457
Jun 18, 2 PM $64,065.78
-0.26%
$147.33 million $103,673
Jun 18, 1 PM $64,233.38
-0.49%
$147.71 million $107,466
Jun 18, 12 PM $64,547.07
+0.50%
$148.43 million $107,598
Jun 18, 11 AM $64,228.14
-0.08%
$147.7 million $107,614
Jun 18, 10 AM $64,282.45
-0.19%
$147.82 million $115,655
Jun 18, 9 AM $64,405.73
-0.39%
$148.11 million $120,205
Jun 18, 8 AM $64,660.99
-0.02%
$148.69 million $117,337
Jun 18, 7 AM $64,678.45
+0.56%
$148.73 million $119,828
Jun 18, 6 AM $64,317.32
+0.14%
$147.9 million $121,545
Jun 18, 5 AM $64,160.8
+0.05%
$147.54 million $119,715
Jun 18, 4 AM $64,131.86
-0.65%
$147.48 million $118,315
Jun 18, 3 AM $64,556.91
-0.60%
$148.45 million $114,142
Jun 18, 2 AM $64,943
+0.38%
$149.34 million $112,184
Jun 18, 1 AM $64,693.75
-0.02%
$148.77 million $111,747
Jun 18, 12 AM $64,688.94
-0.05%
$148.76 million $112,750
Jun 17, 11 PM $64,716.79
+0.15%
$148.82 million $118,463
Jun 17, 10 PM $64,626.56
+0.21%
$148.62 million $121,936