Gate Wrapped BTC Historical Data

GTBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 90,692.05
+0.15%
$ 208.67 million $ 220,549
Jan 9, 9 AM $ 90,560.52
-0.08%
$ 208.25 million $ 230,029
Jan 9, 8 AM $ 90,627.51
-0.47%
$ 208.41 million $ 230,855
Jan 9, 7 AM $ 91,054.31
-0.28%
$ 209.39 million $ 220,896
Jan 9, 6 AM $ 91,309.8
-0.01%
$ 209.98 million $ 221,290
Jan 9, 5 AM $ 91,317.88
+0.05%
$ 209.99 million $ 223,782
Jan 9, 4 AM $ 91,271.14
-0.20%
$ 209.89 million $ 168,277
Jan 9, 3 AM $ 91,394.96
+0.12%
$ 210.17 million $ 167,950
Jan 9, 2 AM $ 91,284.88
+0.01%
$ 209.92 million $ 130,663
Jan 9, 1 AM $ 91,278.99
-0.22%
$ 209.9 million $ 40,741
Jan 9, 12 AM $ 91,478.06
+0.17%
$ 210.36 million $ 40,467
Jan 8, 11 PM $ 91,285.35
-0.11%
$ 209.92 million $ 40,788
Jan 8, 10 PM $ 91,427.68
-0.10%
$ 210.25 million $ 40,475
Jan 8, 9 PM $ 91,521.26
+0.41%
$ 210.46 million $ 39,910
Jan 8, 8 PM $ 91,147.57
-0.01%
$ 209.6 million $ 39,058
Jan 8, 7 PM $ 91,090.51
-0.23%
$ 209.47 million $ 38,665
Jan 8, 6 PM $ 91,215.31
+0.12%
$ 209.76 million $ 37,911
Jan 8, 5 PM $ 91,092.51
+0.30%
$ 209.48 million $ 37,330
Jan 8, 4 PM $ 90,823.6
+0.31%
$ 208.24 million $ 37,332
Jan 8, 3 PM $ 90,546.6
+0.34%
$ 208.18 million $ 37,784
Jan 8, 2 PM $ 90,240.56
+0.10%
$ 207.12 million $ 38,853
Jan 8, 1 PM $ 90,152.45
-0.08%
$ 207.18 million $ 38,200
Jan 8, 12 PM $ 90,224.56
-0.16%
$ 207.44 million $ 31,943
Jan 8, 11 AM $ 90,369.25
+0.25%
$ 207.81 million $ 30,412
Jan 8, 10 AM $ 90,141.71
-0.08%
$ 207.29 million $ 30,190
Jan 8, 9 AM $ 90,216.99
-0.22%
$ 207.46 million $ 19,683
Jan 8, 8 AM $ 90,411.19
-0.35%
$ 207.91 million $ 13,909
Jan 8, 7 AM $ 90,727.91
+0.45%
$ 208.64 million $ 16,773
Jan 8, 6 AM $ 90,323.51
-0.80%
$ 207.71 million $ 15,930
Jan 8, 5 AM $ 91,055.4
-0.23%
$ 209.39 million $ 12,879
Jan 8, 4 AM $ 91,263.3
+0.01%
$ 209.87 million $ 12,692
Jan 8, 3 AM $ 91,250.77
-0.25%
$ 209.84 million $ 12,622
Jan 8, 2 AM $ 91,481.67
-0.19%
$ 210.37 million $ 13,025
Jan 8, 1 AM $ 91,653.31
+0.10%
$ 210.77 million $ 28,595
Jan 8, 12 AM $ 91,611.33
+0.04%
$ 210.67 million $ 28,312
Jan 7, 11 PM $ 91,573.38
+0.19%
$ 210.58 million $ 27,914
Jan 7, 10 PM $ 91,404.13
-0.03%
$ 210.19 million $ 28,562
Jan 7, 9 PM $ 91,432.19
-0.10%
$ 210.26 million $ 28,957
Jan 7, 8 PM $ 91,525.08
-0.01%
$ 210.47 million $ 30,308
Jan 7, 7 PM $ 91,532.4
+0.03%
$ 210.49 million $ 31,165
Jan 7, 6 PM $ 91,507.54
-0.02%
$ 210.43 million $ 31,681
Jan 7, 5 PM $ 91,527.82
-0.23%
$ 210.48 million $ 32,164
Jan 7, 4 PM $ 91,739.47
+0.23%
$ 210.96 million $ 32,667
Jan 7, 3 PM $ 91,525.75
-0.67%
$ 210.49 million $ 313,170
Jan 7, 2 PM $ 92,143.54
-0.15%
$ 212.11 million $ 388,089
Jan 7, 1 PM $ 92,282.04
+0.10%
$ 212.21 million $ 398,874
Jan 7, 12 PM $ 92,188.53
-0.21%
$ 212 million $ 399,229
Jan 7, 11 AM $ 92,380.94
+0.28%
$ 212.44 million $ 398,859
Jan 7, 10 AM $ 92,121.33
-0.05%
$ 211.84 million $ 402,909
Jan 7, 9 AM $ 92,110.67
-0.90%
$ 211.82 million $ 403,550