Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $64,626.56
+0.21%
$148.62 million $121,936
Jun 17, 9 PM $64,489.41
-0.20%
$148.3 million $120,159
Jun 17, 8 PM $64,615.77
+0.38%
$148.59 million $127,268
Jun 17, 7 PM $64,364.33
-2.03%
$148.01 million $114,836
Jun 17, 6 PM $65,927.05
-0.66%
$151.61 million $111,990
Jun 17, 5 PM $66,360.99
+0.33%
$152.6 million $113,722
Jun 17, 4 PM $66,147.81
+0.37%
$152.11 million $114,463
Jun 17, 3 PM $65,903.63
+0.81%
$151.55 million $106,377
Jun 17, 2 PM $65,376.77
-0.16%
$150.34 million $100,128
Jun 17, 1 PM $65,561.92
+0.56%
$150.77 million $100,756
Jun 17, 12 PM $65,191.19
+0.20%
$149.91 million $101,532
Jun 17, 11 AM $65,062.36
+0.00%
$149.62 million $99,875
Jun 17, 10 AM $65,064.96
-0.04%
$149.62 million $90,694
Jun 17, 9 AM $65,089.86
-0.13%
$149.68 million $88,349
Jun 17, 8 AM $65,171.66
-0.91%
$149.87 million $86,589
Jun 17, 7 AM $65,767.41
-0.21%
$151.24 million $86,082
Jun 17, 6 AM $65,906.71
-0.21%
$151.56 million $87,531
Jun 17, 5 AM $66,041.59
-0.12%
$151.87 million $87,347
Jun 17, 4 AM $66,199.69
+0.20%
$152.23 million $89,175
Jun 17, 3 AM $66,065.25
+0.00%
$151.92 million $93,046
Jun 17, 2 AM $66,065.82
-0.12%
$151.92 million $95,602
Jun 17, 1 AM $66,146.59
+0.27%
$152.11 million $96,574
Jun 17, 12 AM $66,044.7
+0.23%
$151.88 million $92,076
Jun 16, 11 PM $65,888.73
-0.06%
$151.52 million $88,083
Jun 16, 10 PM $65,925.43
-0.09%
$151.6 million $83,789
Jun 16, 9 PM $65,988.84
+0.06%
$151.75 million $84,442
Jun 16, 8 PM $66,068.96
+0.33%
$151.93 million $79,107
Jun 16, 7 PM $65,848.29
-0.37%
$151.42 million $76,065
Jun 16, 6 PM $66,097.52
-0.18%
$152 million $76,263
Jun 16, 5 PM $66,216.45
+0.27%
$152.27 million $74,292
Jun 16, 4 PM $66,036.75
-0.22%
$151.86 million $67,275
Jun 16, 3 PM $66,180.23
+0.40%
$152.19 million $71,982
Jun 16, 2 PM $65,919.59
-0.68%
$151.59 million $73,004
Jun 16, 1 PM $66,366.21
-0.59%
$152.62 million $71,997
Jun 16, 12 PM $66,761.09
+0.15%
$153.52 million $78,314
Jun 16, 11 AM $66,662.6
-0.17%
$153.3 million $79,065
Jun 16, 10 AM $66,777.14
+0.18%
$153.56 million $80,405
Jun 16, 9 AM $66,654.04
-0.77%
$153.28 million $79,894
Jun 16, 8 AM $67,173.4
+0.83%
$154.47 million $72,313
Jun 16, 7 AM $66,622.67
-0.20%
$153.21 million $70,334
Jun 16, 6 AM $66,756.1
+0.81%
$153.51 million $69,734
Jun 16, 5 AM $66,224.04
+0.23%
$152.29 million $75,043
Jun 16, 4 AM $66,073.99
-0.42%
$151.94 million $73,564
Jun 16, 3 AM $66,354.29
+0.53%
$152.59 million $73,287
Jun 16, 2 AM $66,005.16
-0.96%
$151.79 million $85,191
Jun 16, 1 AM $66,642.13
+0.22%
$153.25 million $95,828
Jun 16, 12 AM $66,498.09
-0.15%
$152.92 million $100,061
Jun 15, 11 PM $66,599.6
+0.18%
$153.15 million $110,669
Jun 15, 10 PM $66,483.36
-0.23%
$152.89 million $120,848
Jun 15, 9 PM $66,635.86
-0.21%
$153.24 million $123,896