Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $66,635.86
-0.21%
$153.24 million $123,896
Jun 15, 8 PM $66,776.6
-0.07%
$153.56 million $124,678
Jun 15, 7 PM $66,872.44
-0.28%
$153.78 million $124,261
Jun 15, 6 PM $67,060.08
-0.05%
$154.21 million $124,943
Jun 15, 5 PM $67,094.04
-0.39%
$154.29 million $127,738
Jun 15, 4 PM $67,359.22
-0.08%
$154.9 million $127,105
Jun 15, 3 PM $67,415.74
+1.13%
$155.03 million $124,623
Jun 15, 2 PM $66,660.79
+0.03%
$153.29 million $126,153
Jun 15, 1 PM $66,641.18
-0.22%
$153.25 million $124,480
Jun 15, 12 PM $66,785.48
+0.51%
$153.58 million $115,693
Jun 15, 11 AM $66,445.31
+0.48%
$152.8 million $119,161
Jun 15, 10 AM $66,071.29
+0.34%
$151.94 million $118,532
Jun 15, 9 AM $65,844.56
+0.03%
$151.42 million $119,022
Jun 15, 8 AM $65,824.01
-0.11%
$151.37 million $119,667
Jun 15, 7 AM $65,894.77
-0.18%
$151.53 million $121,056
Jun 15, 6 AM $66,013.55
-0.06%
$151.8 million $120,972
Jun 15, 5 AM $66,050.75
+0.18%
$151.89 million $115,534
Jun 15, 4 AM $65,930.37
-0.22%
$151.61 million $115,242
Jun 15, 3 AM $66,079.19
+0.59%
$151.96 million $112,123
Jun 15, 2 AM $65,690.52
+0.05%
$151.06 million $99,224
Jun 15, 1 AM $65,655.83
-0.20%
$150.98 million $91,481
Jun 15, 12 AM $65,786.18
-0.30%
$151.28 million $87,854
Jun 14, 11 PM $65,982.98
+0.61%
$151.73 million $80,594
Jun 14, 10 PM $65,524.32
-0.18%
$150.68 million $71,224
Jun 14, 9 PM $65,641.33
+2.14%
$150.95 million $66,528
Jun 14, 8 PM $64,269.2
+0.45%
$147.79 million $63,123
Jun 14, 7 PM $63,981.77
-0.05%
$147.13 million $63,976
Jun 14, 6 PM $64,013.38
+0.20%
$147.21 million $64,093
Jun 14, 5 PM $63,886.46
-0.55%
$146.91 million $61,849
Jun 14, 4 PM $64,243.05
-0.08%
$147.73 million $67,548
Jun 14, 3 PM $64,293.07
+0.20%
$147.85 million $66,128
Jun 14, 2 PM $64,155.39
-0.62%
$147.53 million $68,247
Jun 14, 1 PM $64,553.5
-0.03%
$148.45 million $74,809
Jun 14, 12 PM $64,570.77
-0.31%
$148.49 million $76,042
Jun 14, 11 AM $64,776.42
+0.04%
$148.96 million $73,816
Jun 14, 10 AM $64,780.94
-0.07%
$148.97 million $76,342
Jun 14, 9 AM $64,830.52
+0.21%
$149.08 million $75,810
Jun 14, 8 AM $64,695.79
+0.07%
$148.77 million $74,212
Jun 14, 7 AM $64,650.06
+0.19%
$148.67 million $91,141
Jun 14, 6 AM $64,525.04
-0.05%
$148.38 million $89,934
Jun 14, 5 AM $64,554.78
-0.07%
$148.45 million $92,958
Jun 14, 4 AM $64,596.92
-0.14%
$148.55 million $98,682
Jun 14, 3 AM $64,686.66
-0.18%
$148.75 million $99,996
Jun 14, 2 AM $64,800.55
+0.01%
$149.02 million $99,236
Jun 14, 1 AM $64,834.27
+0.08%
$149.09 million $96,386
Jun 14, 12 AM $64,749.48
+0.13%
$148.9 million $96,749
Jun 13, 11 PM $64,666.3
-0.08%
$148.71 million $95,284
Jun 13, 10 PM $64,717.98
-0.05%
$148.83 million $98,701
Jun 13, 9 PM $64,752.17
+0.52%
$148.9 million $98,006
Jun 13, 8 PM $64,416.33
-0.17%
$148.13 million $97,620