Gate Wrapped BTC Historical Data

GTBTC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 76,018.63
+0.20%
$ 174.81 million $ 5,708
Apr 30, 5 AM $ 75,882.06
+0.19%
$ 174.5 million $ 5,705
Apr 30, 4 AM $ 75,738.77
-0.58%
$ 174.17 million $ 5,776
Apr 30, 3 AM $ 76,187.85
+0.36%
$ 175.2 million $ 5,775
Apr 30, 2 AM $ 75,923.95
-0.81%
$ 174.59 million $ 5,811
Apr 30, 1 AM $ 76,575.54
+0.10%
$ 176.09 million $ 5,823
Apr 30, 12 AM $ 76,510.88
+0.61%
$ 175.94 million $ 5,041
Apr 29, 11 PM $ 76,042.79
-0.20%
$ 174.87 million $ 5,025
Apr 29, 10 PM $ 76,205.39
+0.02%
$ 175.24 million $ 3,914
Apr 29, 9 PM $ 76,225.41
+0.30%
$ 175.29 million $ 3,915
Apr 29, 8 PM $ 75,999.06
+0.28%
$ 174.77 million $ 3,810
Apr 29, 7 PM $ 75,744.29
+0.02%
$ 174.18 million $ 3,094
Apr 29, 6 PM $ 75,696.75
-0.74%
$ 174.07 million $ 3,117
Apr 29, 5 PM $ 76,258.11
+0.28%
$ 175.36 million $ 3,102
Apr 29, 4 PM $ 76,042.54
-0.05%
$ 174.87 million $ 2,961
Apr 29, 3 PM $ 76,078.2
-0.98%
$ 174.95 million $ 2,927
Apr 29, 2 PM $ 76,876.42
-0.22%
$ 176.78 million $ 3,854
Apr 29, 1 PM $ 77,061.16
-0.43%
$ 177.21 million $ 1,551
Apr 29, 12 PM $ 77,396.1
-0.56%
$ 177.98 million $ 2,027
Apr 29, 11 AM $ 77,834.5
-0.13%
$ 178.99 million $ 3,320
Apr 29, 10 AM $ 77,933.87
-0.05%
$ 179.22 million $ 3,427
Apr 29, 9 AM $ 77,974.9
+0.79%
$ 179.31 million $ 15,653
Apr 29, 8 AM $ 77,367.29
+0.00%
$ 177.91 million $ 15,629
Apr 29, 7 AM $ 77,366.66
+0.18%
$ 177.91 million $ 15,606
Apr 29, 6 AM $ 77,360.14
-0.20%
$ 177.9 million $ 15,662
Apr 29, 5 AM $ 77,515.57
-0.01%
$ 178.25 million $ 15,667
Apr 29, 4 AM $ 77,525.57
+0.38%
$ 178.28 million $ 15,587
Apr 29, 3 AM $ 77,230.8
+0.60%
$ 177.6 million $ 15,586
Apr 29, 2 AM $ 76,772.89
-0.01%
$ 176.55 million $ 15,791
Apr 29, 1 AM $ 76,778.35
+0.18%
$ 176.56 million $ 15,814
Apr 29, 12 AM $ 76,638.31
+0.02%
$ 176.24 million $ 15,868
Apr 28, 11 PM $ 76,625.37
+0.01%
$ 176.21 million $ 23,603
Apr 28, 10 PM $ 76,618.6
-0.01%
$ 176.19 million $ 24,007
Apr 28, 9 PM $ 76,624.98
-0.01%
$ 176.21 million $ 24,010
Apr 28, 8 PM $ 76,632.58
+0.07%
$ 176.22 million $ 24,121
Apr 28, 7 PM $ 76,577.28
+0.13%
$ 176.1 million $ 24,253
Apr 28, 6 PM $ 76,478.24
+0.00%
$ 175.87 million $ 24,188
Apr 28, 5 PM $ 76,474.84
+0.19%
$ 175.86 million $ 24,232
Apr 28, 4 PM $ 76,332.93
+0.19%
$ 175.54 million $ 25,132
Apr 28, 3 PM $ 76,189.41
+0.26%
$ 175.21 million $ 25,684
Apr 28, 2 PM $ 75,992.47
-0.47%
$ 174.75 million $ 24,846
Apr 28, 1 PM $ 76,350.02
-0.35%
$ 175.57 million $ 33,983
Apr 28, 12 PM $ 76,621.48
+0.23%
$ 176.2 million $ 33,691
Apr 28, 11 AM $ 76,450.22
-0.51%
$ 175.8 million $ 32,324
Apr 28, 10 AM $ 76,840.13
-0.07%
$ 176.7 million $ 32,279
Apr 28, 9 AM $ 76,892.4
-0.23%
$ 176.82 million $ 20,055
Apr 28, 8 AM $ 77,072.93
-0.04%
$ 177.24 million $ 20,583
Apr 28, 7 AM $ 77,102.63
+0.21%
$ 177.31 million $ 20,797
Apr 28, 6 AM $ 76,945.69
-0.33%
$ 176.94 million $ 20,717
Apr 28, 5 AM $ 77,215.87
+0.09%
$ 177.57 million $ 21,002