Gate Wrapped BTC Historical Data

GTBTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 67,412.07
-0.17%
$ 155.02 million $ 8,590
Mar 8, 12 PM $ 67,527.89
-0.34%
$ 155.29 million $ 8,397
Mar 8, 11 AM $ 67,757.04
-0.46%
$ 155.81 million $ 8,500
Mar 8, 10 AM $ 68,069.69
+0.18%
$ 156.53 million $ 8,454
Mar 8, 9 AM $ 67,947.16
+0.21%
$ 156.25 million $ 8,476
Mar 8, 8 AM $ 67,804.84
+0.00%
$ 155.92 million $ 8,148
Mar 8, 7 AM $ 67,802.54
+0.33%
$ 155.92 million $ 8,030
Mar 8, 6 AM $ 67,580.01
+0.00%
$ 155.41 million $ 7,745
Mar 8, 5 AM $ 67,580.03
+0.26%
$ 155.41 million $ 7,555
Mar 8, 4 AM $ 67,406.74
-0.01%
$ 155.01 million $ 7,417
Mar 8, 3 AM $ 67,410.36
+0.34%
$ 155.02 million $ 7,268
Mar 8, 2 AM $ 67,409.2
-0.58%
$ 155.01 million $ 7,000
Mar 8, 1 AM $ 67,802.44
+0.39%
$ 155.92 million $ 6,751
Mar 8, 12 AM $ 67,840.89
+0.44%
$ 156.01 million $ 6,539
Mar 7, 11 PM $ 67,801.68
+0.00%
$ 155.92 million $ 6,442
Mar 7, 10 PM $ 67,801.47
+0.37%
$ 155.92 million $ 6,470
Mar 7, 9 PM $ 67,553.93
-0.02%
$ 155.35 million $ 6,250
Mar 7, 8 PM $ 67,568.85
+0.34%
$ 155.38 million $ 6,060
Mar 7, 7 PM $ 67,338.52
-0.75%
$ 154.85 million $ 5,801
Mar 7, 6 PM $ 67,845.04
-0.36%
$ 156.02 million $ 5,703
Mar 7, 5 PM $ 68,092.7
+0.15%
$ 156.59 million $ 6,516
Mar 7, 4 PM $ 67,992.45
-0.14%
$ 156.36 million $ 6,691
Mar 7, 3 PM $ 68,089.68
-0.23%
$ 156.58 million $ 6,731
Mar 7, 2 PM $ 68,216.59
+0.10%
$ 156.87 million $ 6,728
Mar 7, 1 PM $ 68,151.7
-0.07%
$ 156.72 million $ 6,185
Mar 7, 12 PM $ 68,202.1
-0.15%
$ 156.84 million $ 6,338
Mar 7, 11 AM $ 68,306.2
+0.29%
$ 157.08 million $ 6,256
Mar 7, 10 AM $ 68,111.6
-0.21%
$ 156.63 million $ 6,293
Mar 7, 9 AM $ 68,253.4
+0.27%
$ 156.96 million $ 12,371
Mar 7, 8 AM $ 68,069.4
+0.00%
$ 156.53 million $ 12,485
Mar 7, 7 AM $ 68,069.3
+0.15%
$ 156.53 million $ 12,430
Mar 7, 6 AM $ 67,970.6
-0.37%
$ 156.31 million $ 21,199
Mar 7, 5 AM $ 68,225.3
-0.14%
$ 156.89 million $ 21,289
Mar 7, 4 AM $ 68,321.3
-0.02%
$ 157.11 million $ 21,356
Mar 7, 3 AM $ 68,334.2
-0.19%
$ 157.14 million $ 21,339
Mar 7, 2 AM $ 68,467
+0.02%
$ 157.45 million $ 21,412
Mar 7, 1 AM $ 68,452.8
-0.09%
$ 157.41 million $ 21,476
Mar 7, 12 AM $ 68,515.4
+0.27%
$ 157.56 million $ 31,968
Mar 6, 11 PM $ 68,334.2
-0.25%
$ 157.14 million $ 31,932
Mar 6, 10 PM $ 68,595.4
+0.19%
$ 157.74 million $ 31,841
Mar 6, 9 PM $ 68,467
+0.22%
$ 157.45 million $ 31,911
Mar 6, 8 PM $ 68,318.69
+0.00%
$ 157.11 million $ 33,294
Mar 6, 7 PM $ 68,320.24
-0.08%
$ 157.11 million $ 33,369
Mar 6, 6 PM $ 68,398.69
+0.32%
$ 157.29 million $ 33,399
Mar 6, 5 PM $ 68,184.14
-0.62%
$ 156.8 million $ 32,747
Mar 6, 4 PM $ 68,611.84
-0.20%
$ 157.78 million $ 32,853
Mar 6, 3 PM $ 68,752.17
+0.34%
$ 158.1 million $ 32,786
Mar 6, 2 PM $ 68,588.51
-1.43%
$ 157.73 million $ 33,777
Mar 6, 1 PM $ 69,580.45
-0.89%
$ 160.01 million $ 71,171
Mar 6, 12 PM $ 70,201.76
-0.33%
$ 161.44 million $ 71,602