Gate Wrapped BTC Historical Data

GTBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 92,121.33
-0.05%
$ 211.84 million $ 402,909
Jan 7, 9 AM $ 92,110.67
-0.90%
$ 211.82 million $ 403,550
Jan 7, 8 AM $ 92,949.58
-0.09%
$ 213.75 million $ 409,379
Jan 7, 7 AM $ 93,037.29
+0.09%
$ 213.95 million $ 406,691
Jan 7, 6 AM $ 92,950.58
+0.00%
$ 213.75 million $ 406,975
Jan 7, 5 AM $ 92,947.02
+0.00%
$ 213.74 million $ 407,663
Jan 7, 4 AM $ 92,947.32
-0.04%
$ 213.74 million $ 408,224
Jan 7, 3 AM $ 92,987.6
-0.20%
$ 213.83 million $ 408,750
Jan 7, 2 AM $ 93,177.38
+0.26%
$ 214.27 million $ 409,036
Jan 7, 1 AM $ 92,939.49
-0.07%
$ 213.72 million $ 394,294
Jan 7, 12 AM $ 93,001.13
-1.03%
$ 213.87 million $ 395,058
Jan 6, 11 PM $ 93,965.74
+0.40%
$ 216.08 million $ 395,332
Jan 6, 10 PM $ 93,586.96
+0.12%
$ 215.21 million $ 394,994
Jan 6, 9 PM $ 93,470.52
+0.78%
$ 214.94 million $ 395,268
Jan 6, 8 PM $ 92,750.67
+0.45%
$ 213.25 million $ 395,114
Jan 6, 7 PM $ 92,337.65
+0.14%
$ 212.34 million $ 397,943
Jan 6, 6 PM $ 92,208.47
+0.04%
$ 212.04 million $ 398,661
Jan 6, 5 PM $ 92,174.73
-0.84%
$ 211.96 million $ 400,036
Jan 6, 4 PM $ 92,951.76
-0.92%
$ 213.74 million $ 400,109
Jan 6, 3 PM $ 93,817.82
-0.22%
$ 215.74 million $ 119,508
Jan 6, 2 PM $ 93,811.2
-0.12%
$ 215.73 million $ 43,934
Jan 6, 1 PM $ 93,916.96
-0.20%
$ 215.97 million $ 33,340
Jan 6, 12 PM $ 94,093.74
+0.08%
$ 216.38 million $ 33,315
Jan 6, 11 AM $ 94,018.56
+0.28%
$ 216.2 million $ 33,232
Jan 6, 10 AM $ 93,756.2
+0.07%
$ 215.6 million $ 29,318
Jan 6, 9 AM $ 93,687.15
+0.23%
$ 215.44 million $ 29,405
Jan 6, 8 AM $ 93,435.97
-0.04%
$ 214.87 million $ 23,796
Jan 6, 7 AM $ 93,472.86
-0.55%
$ 214.99 million $ 23,630
Jan 6, 6 AM $ 93,988.91
+0.25%
$ 216.14 million $ 23,620
Jan 6, 5 AM $ 93,806.84
-0.24%
$ 215.72 million $ 23,473
Jan 6, 4 AM $ 94,032.19
+0.04%
$ 216.24 million $ 23,357
Jan 6, 3 AM $ 93,998.96
+0.18%
$ 216.08 million $ 23,193
Jan 6, 2 AM $ 93,833.75
-0.13%
$ 215.78 million $ 23,165
Jan 6, 1 AM $ 93,956.46
-0.03%
$ 216.06 million $ 22,847
Jan 6, 12 AM $ 93,985.28
-0.11%
$ 216.16 million $ 79,051
Jan 5, 11 PM $ 94,089.58
-0.36%
$ 216.37 million $ 80,116
Jan 5, 10 PM $ 94,427.47
+0.10%
$ 217.15 million $ 80,116
Jan 5, 9 PM $ 94,332.28
+0.01%
$ 216.93 million $ 80,184
Jan 5, 8 PM $ 94,318.13
-0.18%
$ 216.89 million $ 79,484
Jan 5, 7 PM $ 94,513.36
+0.07%
$ 217.34 million $ 76,428
Jan 5, 6 PM $ 94,438.55
+0.14%
$ 217.17 million $ 75,672
Jan 5, 5 PM $ 94,309
+0.43%
$ 216.87 million $ 74,279
Jan 5, 4 PM $ 93,902.57
-0.21%
$ 215.94 million $ 74,349
Jan 5, 3 PM $ 94,100.47
+0.55%
$ 216.39 million $ 74,392
Jan 5, 2 PM $ 93,586.44
+0.69%
$ 215.21 million $ 74,313
Jan 5, 1 PM $ 92,945.78
-0.10%
$ 213.71 million $ 74,717
Jan 5, 12 PM $ 93,040.09
-0.27%
$ 213.95 million $ 74,822
Jan 5, 11 AM $ 93,295.39
-0.02%
$ 214.54 million $ 76,063
Jan 5, 10 AM $ 93,314.45
+0.46%
$ 214.55 million $ 76,039
Jan 5, 9 AM $ 92,893.34
+0.05%
$ 213.62 million $ 75,760