Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $64,528.54
+0.39%
$148.39 million $98,458
Jun 13, 6 PM $64,276.03
+0.22%
$147.81 million $100,117
Jun 13, 5 PM $64,135.71
-0.09%
$147.49 million $101,347
Jun 13, 4 PM $64,189.15
-0.52%
$147.61 million $96,088
Jun 13, 3 PM $64,523.19
+0.14%
$148.38 million $97,677
Jun 13, 2 PM $64,430.51
+0.14%
$148.16 million $100,880
Jun 13, 1 PM $64,325.44
-0.09%
$147.92 million $93,998
Jun 13, 12 PM $64,384.22
+0.43%
$148.06 million $95,735
Jun 13, 11 AM $64,107.46
+0.18%
$147.42 million $97,425
Jun 13, 10 AM $63,992.12
+0.19%
$147.16 million $97,171
Jun 13, 9 AM $63,869.35
-0.28%
$146.87 million $94,345
Jun 13, 8 AM $64,047.46
-0.06%
$147.28 million $96,611
Jun 13, 7 AM $64,083.05
+0.30%
$147.37 million $80,277
Jun 13, 6 AM $63,893.91
+0.17%
$146.93 million $79,427
Jun 13, 5 AM $63,748.98
+0.05%
$146.6 million $77,935
Jun 13, 4 AM $63,717.58
-0.06%
$146.52 million $72,610
Jun 13, 3 AM $63,758.05
-0.13%
$146.62 million $74,879
Jun 13, 2 AM $63,841.26
-0.31%
$146.81 million $75,190
Jun 13, 1 AM $64,038.36
+0.31%
$147.26 million $78,228
Jun 13, 12 AM $63,839.74
+0.17%
$146.81 million $76,947
Jun 12, 11 PM $63,731.6
-0.04%
$146.56 million $75,604
Jun 12, 10 PM $63,757.43
+0.25%
$146.62 million $72,891
Jun 12, 9 PM $63,595.99
+0.01%
$146.25 million $74,402
Jun 12, 8 PM $63,588.19
-0.38%
$146.23 million $76,463
Jun 12, 7 PM $63,829.97
-0.17%
$146.78 million $74,479
Jun 12, 6 PM $63,943.99
-0.20%
$147.05 million $74,487
Jun 12, 5 PM $64,071.31
-0.13%
$147.34 million $72,247
Jun 12, 4 PM $64,151.8
+0.48%
$147.52 million $73,087
Jun 12, 3 PM $63,983.99
-0.30%
$147.14 million $69,119
Jun 12, 2 PM $64,173.77
+1.16%
$147.57 million $59,546
Jun 12, 1 PM $63,419.55
-0.43%
$145.84 million $58,976
Jun 12, 12 PM $63,691.61
-0.50%
$146.47 million $97,705
Jun 12, 11 AM $64,036.76
+0.16%
$147.26 million $97,228
Jun 12, 10 AM $63,905.56
-0.12%
$146.96 million $92,845
Jun 12, 9 AM $64,035.08
+0.55%
$147.25 million $93,142
Jun 12, 8 AM $63,684.89
+0.58%
$146.45 million $90,615
Jun 12, 7 AM $63,306.33
+0.17%
$145.58 million $221,166
Jun 12, 6 AM $63,194.24
-0.60%
$145.32 million $220,168
Jun 12, 5 AM $63,588.34
-0.49%
$146.23 million $222,450
Jun 12, 4 AM $63,907.59
+0.28%
$146.96 million $228,746
Jun 12, 3 AM $63,727.72
-0.16%
$146.55 million $233,337
Jun 12, 2 AM $63,815.71
+0.29%
$146.75 million $236,636
Jun 12, 1 AM $63,632.33
-0.39%
$146.33 million $236,667
Jun 12, 12 AM $63,912.5
+0.17%
$146.97 million $243,666
Jun 11, 11 PM $63,802.6
+0.06%
$146.72 million $243,077
Jun 11, 10 PM $63,766.11
+0.08%
$146.64 million $241,589
Jun 11, 9 PM $63,717.36
+0.15%
$146.52 million $240,997
Jun 11, 8 PM $63,621.38
-0.40%
$146.3 million $244,283
Jun 11, 7 PM $63,874.05
+0.32%
$146.88 million $248,138
Jun 11, 6 PM $63,707.5
-0.01%
$146.5 million $247,621