Gate Wrapped BTC Historical Data

GTBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 92,893.34
+0.05%
$ 213.62 million $ 75,760
Jan 5, 8 AM $ 92,848.92
+0.15%
$ 213.52 million $ 76,318
Jan 5, 7 AM $ 92,711.26
+0.04%
$ 213.2 million $ 77,646
Jan 5, 6 AM $ 92,676.16
-0.03%
$ 213.12 million $ 77,372
Jan 5, 5 AM $ 92,702.01
-0.16%
$ 213.18 million $ 222,485
Jan 5, 4 AM $ 92,798.04
-0.34%
$ 213.4 million $ 222,444
Jan 5, 3 AM $ 93,112.8
-0.10%
$ 214.12 million $ 225,954
Jan 5, 2 AM $ 93,204.76
+0.08%
$ 214.44 million $ 225,660
Jan 5, 1 AM $ 93,200.12
+0.68%
$ 214.32 million $ 225,325
Jan 5, 12 AM $ 92,497.58
+0.94%
$ 212.71 million $ 168,747
Jan 4, 11 PM $ 91,632.03
+0.25%
$ 210.72 million $ 167,338
Jan 4, 10 PM $ 91,407.67
-0.10%
$ 210.2 million $ 166,959
Jan 4, 9 PM $ 91,472.09
-0.05%
$ 210.35 million $ 166,750
Jan 4, 8 PM $ 91,514.07
+0.18%
$ 210.45 million $ 168,621
Jan 4, 7 PM $ 91,366.54
-0.02%
$ 210.11 million $ 168,563
Jan 4, 6 PM $ 91,367.88
-0.17%
$ 210.11 million $ 168,880
Jan 4, 5 PM $ 91,525.51
+0.03%
$ 210.47 million $ 168,832
Jan 4, 4 PM $ 91,498.8
+0.00%
$ 210.41 million $ 168,281
Jan 4, 3 PM $ 91,499.45
+0.01%
$ 210.41 million $ 167,701
Jan 4, 2 PM $ 91,493.01
+0.01%
$ 210.4 million $ 167,250
Jan 4, 1 PM $ 91,487.43
+0.20%
$ 210.38 million $ 166,340
Jan 4, 12 PM $ 91,321.03
-0.13%
$ 210 million $ 165,909
Jan 4, 11 AM $ 91,441.41
-0.35%
$ 210.28 million $ 164,629
Jan 4, 10 AM $ 91,762.67
+0.14%
$ 211.02 million $ 164,761
Jan 4, 9 AM $ 91,635.78
+0.11%
$ 210.73 million $ 164,746
Jan 4, 8 AM $ 91,591.11
-0.11%
$ 210.62 million $ 164,298
Jan 4, 7 AM $ 91,735.31
+0.15%
$ 210.95 million $ 163,905
Jan 4, 6 AM $ 91,594.86
-0.11%
$ 210.63 million $ 164,213
Jan 4, 5 AM $ 91,693.92
+0.09%
$ -- $ 18,764
Jan 4, 4 AM $ 91,595.16
+0.18%
$ -- $ 18,544
Jan 4, 3 AM $ 91,430.82
+0.11%
$ -- $ 15,053
Jan 4, 2 AM $ 91,316.48
-0.03%
$ -- $ 15,348
Jan 4, 1 AM $ 91,338.03
-0.09%
$ 210.04 million $ 15,608
Jan 4, 12 AM $ 91,415.75
+0.67%
$ -- $ 15,748
Jan 3, 11 PM $ 90,807.32
+0.04%
$ 208.82 million $ 16,153
Jan 3, 10 PM $ 90,737.61
+0.03%
$ 208.63 million $ 17,526
Jan 3, 9 PM $ 90,709.21
+0.19%
$ 208.59 million $ 17,444
Jan 3, 8 PM $ 90,535.16
+0.24%
$ 208.19 million $ 16,678
Jan 3, 7 PM $ 90,296.38
-0.03%
$ 207.65 million $ 16,531
Jan 3, 6 PM $ 90,342.91
+0.17%
$ 207.75 million $ 16,920
Jan 3, 5 PM $ 90,188.61
-0.01%
$ 207.4 million $ 16,934
Jan 3, 4 PM $ 90,201.77
+0.09%
$ 207.47 million $ 17,669
Jan 3, 3 PM $ 90,125.52
-0.07%
$ 207.25 million $ 18,207
Jan 3, 2 PM $ 90,181.08
+0.06%
$ 207.38 million $ 18,412
Jan 3, 1 PM $ 90,131.27
+0.00%
$ 207.27 million $ 18,704
Jan 3, 12 PM $ 90,115.59
+0.20%
$ 207.23 million $ 19,195
Jan 3, 11 AM $ 89,944.76
-0.04%
$ 206.84 million $ 19,239
Jan 3, 10 AM $ 89,980.61
-0.06%
$ 206.92 million $ 19,848
Jan 3, 9 AM $ 90,031.44
+0.21%
$ 207.04 million $ 20,044
Jan 3, 8 AM $ 89,845.33
+0.09%
$ 206.61 million $ 20,595