Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 PM $63,707.5
-0.01%
$146.5 million $247,621
Jun 11, 5 PM $63,662.2
+1.38%
$146.4 million $247,138
Jun 11, 4 PM $62,812.78
-0.16%
$144.44 million $244,336
Jun 11, 3 PM $62,898.03
-0.17%
$144.64 million $248,029
Jun 11, 2 PM $63,035.95
-0.40%
$144.96 million $257,215
Jun 11, 1 PM $63,286.42
+0.14%
$145.53 million $263,508
Jun 11, 12 PM $63,196.95
-0.20%
$145.33 million $226,542
Jun 11, 11 AM $63,329.73
-0.03%
$145.63 million $227,036
Jun 11, 10 AM $63,320.48
+0.26%
$145.61 million $231,100
Jun 11, 9 AM $63,156.52
+0.01%
$145.23 million $235,761
Jun 11, 8 AM $63,110.14
+0.30%
$145.13 million $237,609
Jun 11, 7 AM $62,921.81
-0.08%
$144.69 million $111,499
Jun 11, 6 AM $62,973.03
+0.30%
$144.81 million $113,435
Jun 11, 5 AM $62,857.29
-0.07%
$144.55 million $115,423
Jun 11, 4 AM $62,911.61
-0.01%
$144.67 million $110,493
Jun 11, 3 AM $62,917.52
+0.90%
$144.69 million $102,694
Jun 11, 2 AM $62,358.89
-0.11%
$143.4 million $100,777
Jun 11, 1 AM $62,432.21
+0.62%
$143.57 million $98,037
Jun 11, 12 AM $62,049.36
+0.49%
$142.69 million $97,320
Jun 10, 11 PM $61,744.45
+0.17%
$141.99 million $95,479
Jun 10, 10 PM $61,653.78
+0.31%
$141.78 million $95,977
Jun 10, 9 PM $61,451.97
-0.87%
$141.31 million $98,002
Jun 10, 8 PM $61,992.48
-0.30%
$142.56 million $96,698
Jun 10, 7 PM $62,194.2
+0.16%
$143.02 million $94,003
Jun 10, 6 PM $61,983.68
-0.20%
$142.54 million $91,362
Jun 10, 5 PM $62,110.93
-0.36%
$142.83 million $91,132
Jun 10, 4 PM $62,335.5
-0.85%
$143.35 million $94,394
Jun 10, 3 PM $62,870.25
+0.87%
$144.58 million $100,459
Jun 10, 2 PM $62,329.8
-0.03%
$143.33 million $98,693
Jun 10, 1 PM $62,352.31
+0.85%
$143.39 million $103,480
Jun 10, 12 PM $61,828.77
+1.21%
$142.18 million $100,690
Jun 10, 11 AM $61,088.11
-0.85%
$140.48 million $101,861
Jun 10, 10 AM $61,610.77
+0.06%
$141.68 million $99,722
Jun 10, 9 AM $61,568.84
+0.14%
$141.58 million $95,818
Jun 10, 8 AM $61,485.22
-0.67%
$141.39 million $97,092
Jun 10, 7 AM $61,902.27
+0.31%
$142.35 million $94,923
Jun 10, 6 AM $61,709.71
+0.21%
$141.91 million $97,751
Jun 10, 5 AM $61,582.38
+0.08%
$141.61 million $95,846
Jun 10, 4 AM $61,536.7
-0.34%
$141.51 million $97,673
Jun 10, 3 AM $61,745.97
+0.48%
$141.99 million $100,619
Jun 10, 2 AM $61,452.53
-0.64%
$141.32 million $100,942
Jun 10, 1 AM $61,850.98
-0.42%
$142.23 million $100,961
Jun 10, 12 AM $62,082.3
+0.28%
$142.76 million $99,387
Jun 9, 11 PM $61,911.66
-0.08%
$142.37 million $107,268
Jun 9, 10 PM $61,960.36
+0.01%
$142.48 million $108,938
Jun 9, 9 PM $61,951.85
-0.48%
$142.46 million $106,887
Jun 9, 8 PM $62,250.35
-0.04%
$143.15 million $110,075
Jun 9, 7 PM $62,240.55
+0.44%
$143.13 million $112,906
Jun 9, 6 PM $61,967.28
+0.19%
$142.5 million $114,078
Jun 9, 5 PM $61,847.58
+0.40%
$142.22 million $118,704