Gate Wrapped BTC Historical Data

GTBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 90,031.44
+0.21%
$ 207.04 million $ 20,044
Jan 3, 8 AM $ 89,845.33
+0.09%
$ 206.61 million $ 20,595
Jan 3, 7 AM $ 89,766.55
-0.49%
$ 206.43 million $ 19,834
Jan 3, 6 AM $ 90,210.21
-0.08%
$ 207.45 million $ 19,904
Jan 3, 5 AM $ 90,283.66
-0.07%
$ 207.62 million $ 20,507
Jan 3, 4 AM $ 90,358.44
-0.18%
$ 207.79 million $ 23,111
Jan 3, 3 AM $ 90,522.11
+0.01%
$ 208.14 million $ 23,288
Jan 3, 2 AM $ 90,511.56
+0.08%
$ 208.14 million $ 23,611
Jan 3, 1 AM $ 90,426.44
+0.10%
$ 207.94 million $ 23,587
Jan 3, 12 AM $ 90,335.52
+0.19%
$ 207.72 million $ 24,234
Jan 2, 11 PM $ 90,153.65
-0.19%
$ 207.32 million $ 23,954
Jan 2, 10 PM $ 90,324.87
+0.18%
$ 207.71 million $ 23,366
Jan 2, 9 PM $ 90,167.51
+0.25%
$ 207.35 million $ 24,048
Jan 2, 8 PM $ 89,930.55
-0.16%
$ 206.8 million $ 22,743
Jan 2, 7 PM $ 90,066.79
-0.12%
$ 207.12 million $ 22,707
Jan 2, 6 PM $ 90,188.23
-0.47%
$ 207.4 million $ 22,134
Jan 2, 5 PM $ 90,508.22
-0.08%
$ 208.13 million $ 22,209
Jan 2, 4 PM $ 90,549.79
+1.02%
$ 208.19 million $ 22,589
Jan 2, 3 PM $ 89,633.72
-0.17%
$ 206.12 million $ 22,269
Jan 2, 2 PM $ 89,786.52
+0.24%
$ 206.38 million $ 23,049
Jan 2, 1 PM $ 89,570.48
-0.03%
$ 205.98 million $ 23,193
Jan 2, 12 PM $ 89,594.18
-0.14%
$ 206.03 million $ 23,117
Jan 2, 11 AM $ 89,719.61
-0.14%
$ 206.32 million $ 23,213
Jan 2, 10 AM $ 89,839.46
+0.25%
$ 206.59 million $ 22,561
Jan 2, 9 AM $ 89,618.52
+0.31%
$ 206.09 million $ 22,321
Jan 2, 8 AM $ 89,336.19
+0.32%
$ 205.44 million $ 21,730
Jan 2, 7 AM $ 89,051.99
-0.09%
$ 204.78 million $ 21,506
Jan 2, 6 AM $ 89,131.77
+0.17%
$ 204.97 million $ 21,247
Jan 2, 5 AM $ 88,984.93
+0.14%
$ 204.63 million $ 21,359
Jan 2, 4 AM $ 88,864.14
-0.29%
$ 204.35 million $ 18,842
Jan 2, 3 AM $ 89,119.51
+0.37%
$ 204.94 million $ 18,529
Jan 2, 2 AM $ 88,788.26
-0.02%
$ 204.18 million $ 17,968
Jan 2, 1 AM $ 88,808.96
-0.21%
$ 204.29 million $ 18,660
Jan 2, 12 AM $ 88,996.33
-0.05%
$ 204.66 million $ 17,884
Jan 1, 11 PM $ 89,042.25
+0.24%
$ 204.76 million $ 17,717
Jan 1, 10 PM $ 88,832.98
+0.27%
$ 204.28 million $ 16,978
Jan 1, 9 PM $ 88,594.4
+0.10%
$ 203.73 million $ 16,255
Jan 1, 8 PM $ 88,506.47
-0.06%
$ 203.53 million $ 16,218
Jan 1, 7 PM $ 88,558.34
+0.21%
$ 203.65 million $ 15,781
Jan 1, 6 PM $ 88,364.24
-0.16%
$ 203.2 million $ 15,699
Jan 1, 5 PM $ 88,501.55
+0.36%
$ 203.52 million $ 16,178
Jan 1, 4 PM $ 88,180.55
-0.03%
$ 202.78 million $ 19,554
Jan 1, 3 PM $ 88,206.59
-0.44%
$ 202.84 million $ 19,297
Jan 1, 2 PM $ 88,169.15
+0.09%
$ 203.18 million $ 19,364
Jan 1, 1 PM $ 88,086.44
-0.07%
$ 202.56 million $ 27,332
Jan 1, 12 PM $ 88,147.33
-0.01%
$ 202.7 million $ 28,224
Jan 1, 11 AM $ 88,150.26
+0.10%
$ 202.71 million $ 27,966
Jan 1, 10 AM $ 88,064.76
+0.03%
$ 202.44 million $ 27,587
Jan 1, 9 AM $ 88,057.33
+0.11%
$ 202.5 million $ 27,889
Jan 1, 8 AM $ 87,957.44
+0.20%
$ 202.27 million $ 28,562