Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $61,847.58
+0.40%
$142.22 million $118,704
Jun 9, 4 PM $61,592.93
+0.45%
$141.64 million $116,379
Jun 9, 3 PM $61,319.92
-0.59%
$141.01 million $107,482
Jun 9, 2 PM $61,557.16
-1.68%
$141.56 million $107,780
Jun 9, 1 PM $62,615.39
-0.27%
$143.99 million $100,847
Jun 9, 12 PM $62,786.41
-0.17%
$144.38 million $102,614
Jun 9, 11 AM $62,891.73
-0.19%
$144.63 million $103,393
Jun 9, 10 AM $63,010.56
+0.13%
$144.9 million $102,753
Jun 9, 9 AM $62,928.36
-0.24%
$144.71 million $100,796
Jun 9, 8 AM $63,079.01
-0.39%
$145.06 million $99,898
Jun 9, 7 AM $63,328.96
-0.27%
$145.63 million $99,303
Jun 9, 6 AM $63,497.01
-0.10%
$146.02 million $97,345
Jun 9, 5 AM $63,573.55
+0.20%
$146.19 million $99,129
Jun 9, 4 AM $63,450.14
+0.73%
$145.91 million $96,909
Jun 9, 3 AM $62,991.14
-0.17%
$144.85 million $96,827
Jun 9, 2 AM $63,030.98
+0.03%
$144.95 million $95,898
Jun 9, 1 AM $63,014.51
+0.39%
$144.91 million $94,671
Jun 9, 12 AM $62,771.9
-0.72%
$144.35 million $93,618
Jun 8, 11 PM $63,231.79
-0.59%
$145.41 million $98,122
Jun 8, 10 PM $63,600.57
-0.40%
$146.26 million $103,454
Jun 8, 9 PM $63,997.75
+0.46%
$147.17 million $112,404
Jun 8, 8 PM $63,675.13
+0.02%
$146.43 million $106,611
Jun 8, 7 PM $63,662.87
-0.06%
$146.4 million $105,151
Jun 8, 6 PM $63,701.32
-0.02%
$146.49 million $104,163
Jun 8, 5 PM $63,712.63
+0.03%
$146.51 million $103,015
Jun 8, 4 PM $63,690.87
-0.47%
$146.46 million $102,701
Jun 8, 3 PM $63,993.97
-0.35%
$147.16 million $102,928
Jun 8, 2 PM $64,218.2
+0.30%
$147.68 million $95,566
Jun 8, 1 PM $64,025.83
-0.04%
$147.23 million $93,259
Jun 8, 12 PM $64,039.71
+0.56%
$147.27 million $91,638
Jun 8, 11 AM $63,680.27
+0.46%
$146.44 million $90,267
Jun 8, 10 AM $63,388.81
-0.28%
$145.77 million $93,321
Jun 8, 9 AM $63,565.22
+0.44%
$146.17 million $92,981
Jun 8, 8 AM $63,279.7
-0.39%
$145.52 million $96,632
Jun 8, 7 AM $63,527.7
+0.55%
$146.09 million $104,218
Jun 8, 6 AM $63,181.16
+0.40%
$145.29 million $100,442
Jun 8, 5 AM $62,898.93
-0.22%
$144.64 million $99,592
Jun 8, 4 AM $63,037.45
-0.42%
$144.96 million $108,144
Jun 8, 3 AM $63,305.24
-0.04%
$145.58 million $104,644
Jun 8, 2 AM $63,363.98
-0.10%
$145.71 million $107,742
Jun 8, 1 AM $63,424.97
-0.69%
$145.85 million $107,890
Jun 8, 12 AM $63,865.5
+0.60%
$146.86 million $112,778
Jun 7, 11 PM $63,486.19
+0.71%
$145.99 million $100,727
Jun 7, 10 PM $63,162.64
+1.99%
$145.25 million $94,352
Jun 7, 9 PM $61,932.61
-0.24%
$142.42 million $85,604
Jun 7, 8 PM $62,085.29
+1.04%
$142.77 million $86,896
Jun 7, 7 PM $61,444.63
-1.42%
$141.3 million $87,327
Jun 7, 6 PM $62,327.63
-0.06%
$143.33 million $88,826
Jun 7, 5 PM $62,366.09
+0.09%
$143.42 million $86,363
Jun 7, 4 PM $62,318.64
-0.12%
$143.31 million $85,124