Gate Wrapped BTC Historical Data

GTBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 87,957.44
+0.20%
$ 202.27 million $ 28,562
Jan 1, 7 AM $ 87,784.25
-0.04%
$ 201.87 million $ 28,500
Jan 1, 6 AM $ 87,817.05
-0.06%
$ 201.94 million $ 28,458
Jan 1, 5 AM $ 87,868.66
+0.09%
$ 202.06 million $ 27,939
Jan 1, 4 AM $ 87,792.45
-0.29%
$ 201.89 million $ 28,022
Jan 1, 3 AM $ 88,036.37
-0.08%
$ 202.45 million $ 38,599
Jan 1, 2 AM $ 88,073.33
-0.07%
$ 202.53 million $ 38,729
Jan 1, 1 AM $ 88,134.24
+0.17%
$ 202.67 million $ 37,847
Jan 1, 12 AM $ 88,021.51
+0.23%
$ 202.41 million $ 39,865
Dec 31, 11 PM $ 87,818.55
-0.07%
$ 201.97 million $ 88,339
Dec 31, 10 PM $ 87,867.08
-0.12%
$ 202.09 million $ 87,945
Dec 31, 9 PM $ 87,967.51
+0.14%
$ 202.29 million $ 87,583
Dec 31, 8 PM $ 87,839.77
+0.11%
$ 202 million $ 87,433
Dec 31, 7 PM $ 87,753.89
-0.14%
$ 201.8 million $ 87,900
Dec 31, 6 PM $ 87,884.05
+0.09%
$ 202.1 million $ 114,605
Dec 31, 5 PM $ 87,803.68
-0.04%
$ 201.91 million $ 113,828
Dec 31, 4 PM $ 87,836.65
-0.42%
$ 201.99 million $ 111,222
Dec 31, 3 PM $ 88,206.29
-0.50%
$ 202.84 million $ 114,271
Dec 31, 2 PM $ 88,736.57
-0.40%
$ 204.06 million $ 113,469
Dec 31, 1 PM $ 89,090.57
+0.15%
$ 204.87 million $ 105,988
Dec 31, 12 PM $ 88,952.88
-0.18%
$ 204.56 million $ 105,416
Dec 31, 11 AM $ 89,150.79
+0.19%
$ 205.03 million $ 105,554
Dec 31, 10 AM $ 88,977.15
+0.13%
$ 204.61 million $ 107,289
Dec 31, 9 AM $ 88,871.83
+0.29%
$ 204.37 million $ 106,350
Dec 31, 8 AM $ 88,611.35
-0.21%
$ 203.77 million $ 106,517
Dec 31, 7 AM $ 88,794.57
+0.11%
$ 204.2 million $ 106,746
Dec 31, 6 AM $ 88,695.28
+0.06%
$ 203.96 million $ 106,627
Dec 31, 5 AM $ 88,647.13
+0.13%
$ 203.85 million $ 107,055
Dec 31, 4 AM $ 88,525.94
-0.12%
$ 203.57 million $ 107,136
Dec 31, 3 AM $ 88,631.4
-0.26%
$ 203.82 million $ 96,712
Dec 31, 2 AM $ 88,858.53
+0.04%
$ 204.34 million $ 97,560
Dec 31, 1 AM $ 88,824.38
+0.50%
$ 204.26 million $ 97,254
Dec 31, 12 AM $ 88,382.56
-0.26%
$ 203.24 million $ 94,642
Dec 30, 11 PM $ 88,629.3
+0.10%
$ 203.81 million $ 45,771
Dec 30, 10 PM $ 88,538.6
+0.10%
$ 203.6 million $ 46,228
Dec 30, 9 PM $ 88,432.46
+0.39%
$ 203.36 million $ 46,538
Dec 30, 8 PM $ 88,097.2
-0.36%
$ 202.59 million $ 47,410
Dec 30, 7 PM $ 88,417.96
-0.07%
$ 203.29 million $ 47,247
Dec 30, 6 PM $ 88,486.09
-0.08%
$ 203.48 million $ 29,632
Dec 30, 5 PM $ 88,579.98
-0.37%
$ 203.7 million $ 30,462
Dec 30, 4 PM $ 88,906.29
+0.42%
$ 204.45 million $ 29,014
Dec 30, 3 PM $ 88,528.35
+0.06%
$ 203.58 million $ 26,181
Dec 30, 2 PM $ 88,522.2
+0.30%
$ 203.57 million $ 26,234
Dec 30, 1 PM $ 88,286.97
+0.12%
$ 203.02 million $ 27,236
Dec 30, 12 PM $ 88,174.53
+0.16%
$ 202.77 million $ 27,714
Dec 30, 11 AM $ 88,038.02
-0.13%
$ 202.44 million $ 27,918
Dec 30, 10 AM $ 88,091.79
-0.07%
$ 202.58 million $ 25,792
Dec 30, 9 AM $ 88,157.63
+0.13%
$ 202.73 million $ 57,871
Dec 30, 8 AM $ 88,114.7
+0.47%
$ 202.45 million $ 61,438
Dec 30, 7 AM $ 87,703.35
+0.08%
$ 201.68 million $ 240,993