Gate Wrapped BTC Historical Data

GTBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 88,114.7
+0.47%
$ 202.45 million $ 61,438
Dec 30, 7 AM $ 87,703.35
+0.08%
$ 201.68 million $ 240,993
Dec 30, 6 AM $ 87,619.08
+0.18%
$ 201.49 million $ 240,557
Dec 30, 5 AM $ 87,460.96
-0.06%
$ 201.12 million $ 248,474
Dec 30, 4 AM $ 87,513.75
-0.02%
$ 201.32 million $ 247,794
Dec 30, 3 AM $ 87,599.72
+0.24%
$ 201.44 million $ 249,166
Dec 30, 2 AM $ 87,391.75
-0.09%
$ 200.97 million $ 261,006
Dec 30, 1 AM $ 87,493.05
+0.09%
$ 201.2 million $ 263,987
Dec 30, 12 AM $ 87,411.77
-0.05%
$ 201.01 million $ 264,013
Dec 29, 11 PM $ 87,414.02
-0.11%
$ 201.02 million $ 264,237
Dec 29, 10 PM $ 87,553.23
+0.09%
$ 201.34 million $ 264,189
Dec 29, 9 PM $ 87,478.64
+0.08%
$ 201.17 million $ 263,877
Dec 29, 8 PM $ 87,471.35
-0.03%
$ 201.15 million $ 262,426
Dec 29, 7 PM $ 87,494.15
-0.25%
$ 201.2 million $ 262,101
Dec 29, 6 PM $ 87,717.12
-0.35%
$ 201.71 million $ 252,451
Dec 29, 5 PM $ 87,937.81
+0.25%
$ 202.22 million $ 251,265
Dec 29, 4 PM $ 87,720.48
+0.17%
$ 201.72 million $ 251,168
Dec 29, 3 PM $ 87,570.08
-0.05%
$ 201.38 million $ 252,934
Dec 29, 2 PM $ 87,701.49
+0.17%
$ 201.68 million $ 253,232
Dec 29, 1 PM $ 87,501.41
-0.07%
$ 201.22 million $ 252,077
Dec 29, 12 PM $ 87,559.83
-0.43%
$ 201.35 million $ 250,832
Dec 29, 11 AM $ 87,941.79
-0.01%
$ 202.23 million $ 251,564
Dec 29, 10 AM $ 87,953.49
-1.04%
$ 202.25 million $ 254,617
Dec 29, 9 AM $ 88,881.12
-0.93%
$ 204.39 million $ 223,087
Dec 29, 8 AM $ 89,717.33
-0.25%
$ 206.31 million $ 218,547
Dec 29, 7 AM $ 89,939.32
-0.04%
$ 206.82 million $ 66,036
Dec 29, 6 AM $ 89,977.62
-0.37%
$ 206.91 million $ 67,931
Dec 29, 5 AM $ 90,311.59
+0.10%
$ 207.68 million $ 59,401
Dec 29, 4 AM $ 90,220.65
+0.33%
$ 207.47 million $ 59,345
Dec 29, 3 AM $ 90,206.32
+1.19%
$ 207.44 million $ 59,364
Dec 29, 2 AM $ 89,141.67
+0.81%
$ 204.99 million $ 44,693
Dec 29, 1 AM $ 88,428.5
+0.00%
$ 203.35 million $ 41,958
Dec 29, 12 AM $ 88,427.86
+0.37%
$ 203.35 million $ 42,096
Dec 28, 11 PM $ 88,105.65
+0.01%
$ 202.61 million $ 44,853
Dec 28, 10 PM $ 88,094.74
+0.17%
$ 202.58 million $ 45,310
Dec 28, 9 PM $ 87,945.33
+0.00%
$ 202.24 million $ 49,785
Dec 28, 8 PM $ 87,944.49
+0.00%
$ 202.24 million $ 50,219
Dec 28, 7 PM $ 87,945
-0.01%
$ 202.24 million $ 50,724
Dec 28, 6 PM $ 87,955.36
-0.04%
$ 202.26 million $ 51,211
Dec 28, 5 PM $ 87,994.81
-0.02%
$ 202.35 million $ 51,731
Dec 28, 4 PM $ 88,012.57
+0.02%
$ 202.39 million $ 51,701
Dec 28, 3 PM $ 88,065.1
-0.06%
$ 202.51 million $ 50,468
Dec 28, 2 PM $ 88,118.4
+0.08%
$ 202.64 million $ 51,333
Dec 28, 1 PM $ 88,049.81
+0.02%
$ 202.48 million $ 51,503
Dec 28, 12 PM $ 88,031.2
+0.03%
$ 202.44 million $ 51,413
Dec 28, 11 AM $ 88,005.77
-0.02%
$ 202.38 million $ 53,527
Dec 28, 10 AM $ 88,024.4
+0.03%
$ 202.42 million $ 50,898
Dec 28, 9 AM $ 87,976.21
-0.04%
$ 202.31 million $ 51,235
Dec 28, 8 AM $ 88,027.97
+0.17%
$ 202.43 million $ 50,743
Dec 28, 7 AM $ 87,911.43
-0.02%
$ 202.16 million $ 23,214