Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $62,318.64
-0.12%
$143.31 million $85,124
Jun 7, 3 PM $62,394.2
+0.48%
$143.48 million $87,647
Jun 7, 2 PM $62,094
+0.22%
$142.79 million $89,468
Jun 7, 1 PM $61,959.56
-0.21%
$142.48 million $89,667
Jun 7, 12 PM $62,090.42
-1.08%
$142.78 million $89,814
Jun 7, 11 AM $62,770.36
+0.34%
$144.35 million $92,543
Jun 7, 10 AM $62,555.92
-0.40%
$143.85 million $91,058
Jun 7, 9 AM $62,814.82
-0.31%
$144.45 million $91,889
Jun 7, 8 AM $63,011.43
+0.72%
$144.9 million $94,186
Jun 7, 7 AM $62,548.57
+0.50%
$143.84 million $89,082
Jun 7, 6 AM $62,238.73
+0.47%
$143.12 million $88,821
Jun 7, 5 AM $61,951.86
-0.23%
$142.46 million $84,686
Jun 7, 4 AM $62,093.09
+0.39%
$142.79 million $78,098
Jun 7, 3 AM $61,850.78
+0.18%
$142.23 million $91,456
Jun 7, 2 AM $61,739.03
+0.07%
$141.97 million $92,017
Jun 7, 1 AM $61,693.92
+1.13%
$141.87 million $91,716
Jun 7, 12 AM $61,003.92
-0.15%
$140.28 million $88,394
Jun 6, 11 PM $61,093.91
+0.50%
$140.49 million $88,015
Jun 6, 10 PM $60,787.03
-0.22%
$139.79 million $86,552
Jun 6, 9 PM $60,920.16
+0.00%
$140.09 million $92,153
Jun 6, 8 PM $60,921.32
+0.12%
$140.09 million $97,571
Jun 6, 7 PM $60,849.38
-0.08%
$139.93 million $102,428
Jun 6, 6 PM $60,898.68
+0.17%
$140.04 million $104,458
Jun 6, 5 PM $60,795.28
-0.43%
$139.8 million $112,261
Jun 6, 4 PM $61,057.17
+0.02%
$140.41 million $113,528
Jun 6, 3 PM $61,054.54
+0.02%
$140.4 million $117,332
Jun 6, 2 PM $61,040.32
-0.01%
$140.37 million $121,709
Jun 6, 1 PM $61,043.97
-0.47%
$140.38 million $130,158
Jun 6, 12 PM $61,334.49
+0.67%
$141.04 million $128,839
Jun 6, 11 AM $60,923.12
+0.28%
$140.1 million $130,264
Jun 6, 10 AM $60,750.4
-0.66%
$139.7 million $128,794
Jun 6, 9 AM $61,157.02
-0.47%
$140.64 million $129,819
Jun 6, 8 AM $61,578
+0.60%
$141.6 million $124,262
Jun 6, 7 AM $61,213.66
+0.41%
$140.77 million $121,521
Jun 6, 6 AM $60,963.62
-0.26%
$140.19 million $130,388
Jun 6, 5 AM $61,118.83
+1.42%
$140.55 million $138,273
Jun 6, 4 AM $60,268.36
-1.03%
$138.59 million $143,630
Jun 6, 3 AM $60,899.73
-0.64%
$140.04 million $133,791
Jun 6, 2 AM $61,290.16
-0.10%
$140.94 million $131,521
Jun 6, 1 AM $61,352.44
-0.33%
$141.09 million $133,912
Jun 6, 12 AM $61,552.93
+0.63%
$141.55 million $155,288
Jun 5, 11 PM $61,152.97
-1.11%
$140.63 million $155,860
Jun 5, 10 PM $61,959.84
+0.19%
$142.48 million $158,894
Jun 5, 9 PM $61,844.43
+0.10%
$142.22 million $153,047
Jun 5, 8 PM $61,782.66
+2.10%
$142.08 million $143,979
Jun 5, 7 PM $60,460.03
+1.41%
$139.03 million $136,624
Jun 5, 6 PM $59,620.06
-2.28%
$137.1 million $133,498
Jun 5, 5 PM $61,013.16
-0.92%
$140.31 million $126,279
Jun 5, 4 PM $61,581.21
+1.37%
$141.61 million $125,358
Jun 5, 3 PM $60,747.77
-0.51%
$139.7 million $120,940