Gate Wrapped BTC Historical Data

GTBTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 87,911.43
-0.02%
$ 202.16 million $ 23,214
Dec 28, 6 AM $ 87,949.42
+0.16%
$ 202.25 million $ 21,673
Dec 28, 5 AM $ 87,669.12
-0.33%
$ 201.6 million $ 21,660
Dec 28, 4 AM $ 87,955.31
+0.01%
$ 202.26 million $ 22,158
Dec 28, 3 AM $ 87,951.44
-0.07%
$ 202.25 million $ 22,446
Dec 28, 2 AM $ 88,012.6
+0.07%
$ 202.39 million $ 22,605
Dec 28, 1 AM $ 87,952.78
-0.06%
$ 202.26 million $ 22,645
Dec 28, 12 AM $ 88,004.67
-0.03%
$ 202.38 million $ 22,665
Dec 27, 11 PM $ 88,031.45
+0.22%
$ 202.44 million $ 19,820
Dec 27, 10 PM $ 87,836.13
-0.03%
$ 201.99 million $ 19,405
Dec 27, 9 PM $ 87,859.3
+0.13%
$ 201.97 million $ 15,225
Dec 27, 8 PM $ 87,749.06
+0.03%
$ 201.79 million $ 14,983
Dec 27, 7 PM $ 87,765.02
+0.09%
$ 201.82 million $ 14,707
Dec 27, 6 PM $ 87,686.78
-0.07%
$ 201.64 million $ 14,609
Dec 27, 5 PM $ 87,748.41
+0.08%
$ 201.79 million $ 14,509
Dec 27, 4 PM $ 87,666.01
-0.08%
$ 201.6 million $ 37,751
Dec 27, 3 PM $ 87,736.92
+0.03%
$ 201.76 million $ 37,965
Dec 27, 2 PM $ 87,712.97
+0.07%
$ 201.7 million $ 36,670
Dec 27, 1 PM $ 87,653.64
+0.01%
$ 201.57 million $ 37,166
Dec 27, 12 PM $ 87,642.93
-0.02%
$ 201.54 million $ 37,294
Dec 27, 11 AM $ 87,664.11
-0.01%
$ 201.59 million $ 34,351
Dec 27, 10 AM $ 87,663.28
-0.12%
$ 201.59 million $ 39,320
Dec 27, 9 AM $ 87,767.24
+0.03%
$ 201.83 million $ 41,613
Dec 27, 8 AM $ 87,746.02
+0.04%
$ 201.78 million $ 41,603
Dec 27, 7 AM $ 87,713.71
+0.09%
$ 201.71 million $ 41,572
Dec 27, 6 AM $ 87,635.25
-0.05%
$ 201.56 million $ 41,768
Dec 27, 5 AM $ 87,676.68
+0.02%
$ 201.62 million $ 41,766
Dec 27, 4 AM $ 87,660.58
-0.04%
$ 201.58 million $ 41,743
Dec 27, 3 AM $ 87,696.45
+0.08%
$ 201.67 million $ 41,588
Dec 27, 2 AM $ 87,625.33
-0.03%
$ 201.5 million $ 41,487
Dec 27, 1 AM $ 87,652.82
+0.11%
$ 201.57 million $ 80,986
Dec 27, 12 AM $ 87,558.37
+0.01%
$ 201.35 million $ 80,871
Dec 26, 11 PM $ 87,552.02
-0.08%
$ 201.34 million $ 80,864
Dec 26, 10 PM $ 87,672.19
+0.03%
$ 201.5 million $ 80,676
Dec 26, 9 PM $ 87,648.38
-0.12%
$ 201.65 million $ 80,270
Dec 26, 8 PM $ 87,769.64
+0.14%
$ 201.83 million $ 80,154
Dec 26, 7 PM $ 87,648.36
+0.24%
$ 201.56 million $ 80,152
Dec 26, 6 PM $ 87,435.04
-0.05%
$ 201.08 million $ 80,110
Dec 26, 5 PM $ 87,484.24
+0.41%
$ 201.18 million $ 79,733
Dec 26, 4 PM $ 87,143.21
-0.21%
$ 200.39 million $ 56,438
Dec 26, 3 PM $ 87,324.72
-0.33%
$ 200.82 million $ 77,447
Dec 26, 2 PM $ 87,611.5
-1.80%
$ 201.47 million $ 112,339
Dec 26, 1 PM $ 89,227.55
+0.43%
$ 205.19 million $ 112,212
Dec 26, 12 PM $ 88,843.09
+0.12%
$ 204.34 million $ 111,639
Dec 26, 11 AM $ 88,739.73
-0.21%
$ 204.08 million $ 111,661
Dec 26, 10 AM $ 88,922.59
-0.22%
$ 204.49 million $ 106,517
Dec 26, 9 AM $ 89,123.32
+0.02%
$ 204.95 million $ 270,793
Dec 26, 8 AM $ 89,103.66
+0.05%
$ 204.9 million $ 271,459
Dec 26, 7 AM $ 89,053.62
-0.36%
$ 204.78 million $ 273,598
Dec 26, 6 AM $ 89,377.83
+0.17%
$ 205.53 million $ 274,185