Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gate Wrapped BTC Historical Data

GTBTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $60,747.77
-0.51%
$139.7 million $120,940
Jun 5, 2 PM $61,050.37
+0.04%
$140.39 million $114,832
Jun 5, 1 PM $61,028.57
-1.91%
$140.34 million $113,038
Jun 5, 12 PM $62,215.92
-0.02%
$143.07 million $119,078
Jun 5, 11 AM $62,227.75
-0.85%
$143.1 million $214,231
Jun 5, 10 AM $62,756.9
-0.55%
$144.32 million $222,223
Jun 5, 9 AM $63,106.17
+0.71%
$145.12 million $229,289
Jun 5, 8 AM $62,660.21
-0.85%
$144.09 million $235,413
Jun 5, 7 AM $63,195.58
+1.64%
$145.32 million $235,672
Jun 5, 6 AM $62,183.66
-0.79%
$143 million $224,025
Jun 5, 5 AM $62,676.04
-1.80%
$144.13 million $220,773
Jun 5, 4 AM $63,502.99
+0.85%
$146.03 million $217,465
Jun 5, 3 AM $62,969.63
+0.21%
$144.8 million $221,604
Jun 5, 2 AM $62,876.47
-1.09%
$144.59 million $222,691
Jun 5, 1 AM $63,551.94
-0.19%
$146.14 million $225,349
Jun 5, 12 AM $63,674.13
-0.59%
$146.42 million $209,721
Jun 4, 11 PM $64,076.56
+0.31%
$147.35 million $218,843
Jun 4, 10 PM $63,868.73
+0.58%
$146.87 million $216,187
Jun 4, 9 PM $63,576.74
-0.40%
$146.2 million $215,211
Jun 4, 8 PM $63,752.44
-0.17%
$146.6 million $227,839
Jun 4, 7 PM $63,859.14
-0.30%
$146.85 million $226,903
Jun 4, 6 PM $64,093.53
+0.58%
$147.39 million $225,250
Jun 4, 5 PM $63,729.1
-0.16%
$146.55 million $223,663
Jun 4, 4 PM $63,839.54
-0.48%
$146.81 million $224,451
Jun 4, 3 PM $64,104.07
+0.02%
$147.41 million $222,395
Jun 4, 2 PM $64,092.72
-0.23%
$147.39 million $233,337
Jun 4, 1 PM $64,240.26
+0.43%
$147.73 million $225,367
Jun 4, 12 PM $63,978.01
+2.12%
$147.12 million $217,991
Jun 4, 11 AM $62,641.93
+0.00%
$144.05 million $114,907
Jun 4, 10 AM $62,643.85
-1.24%
$144.06 million $106,071
Jun 4, 9 AM $63,302.28
-0.85%
$145.57 million $98,376
Jun 4, 8 AM $63,844.9
+0.00%
$146.82 million $88,686
Jun 4, 7 AM $63,974.96
-0.41%
$147.12 million $87,790
Jun 4, 6 AM $64,239.41
+0.18%
$147.72 million $86,874
Jun 4, 5 AM $64,125.2
-0.82%
$147.46 million $81,690
Jun 4, 4 AM $64,657.54
+0.12%
$148.69 million $80,648
Jun 4, 3 AM $64,576.2
+1.80%
$148.5 million $70,710
Jun 4, 2 AM $63,441.9
+1.70%
$145.89 million $65,635
Jun 4, 1 AM $62,392.04
-1.83%
$143.48 million $60,880
Jun 4, 12 AM $63,495.43
-1.27%
$146.01 million $52,228
Jun 3, 11 PM $64,313.62
-1.34%
$147.9 million $51,347
Jun 3, 10 PM $65,188.14
-0.96%
$149.91 million $50,042
Jun 3, 9 PM $65,822.55
+0.92%
$151.37 million $48,736
Jun 3, 8 PM $65,220.13
-0.57%
$149.98 million $38,942
Jun 3, 7 PM $65,595.05
-0.95%
$150.84 million $52,634
Jun 3, 6 PM $66,223.85
+0.13%
$152.29 million $52,524
Jun 3, 5 PM $66,137.58
+0.04%
$152.09 million $51,398
Jun 3, 4 PM $66,105.74
-0.38%
$152.02 million $50,429
Jun 3, 3 PM $66,360.88
-1.07%
$152.6 million $49,054
Jun 3, 2 PM $67,078.14
-0.01%
$154.25 million $40,397