Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gate Wrapped BTC Historical Data

GTBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $67,078.14
-0.01%
$154.25 million $40,397
Jun 3, 1 PM $67,084.61
-0.37%
$154.27 million $43,360
Jun 3, 12 PM $67,256.14
-0.09%
$154.66 million $45,170
Jun 3, 11 AM $67,318.4
-0.26%
$154.81 million $51,512
Jun 3, 10 AM $67,493.45
+0.19%
$155.21 million $51,297
Jun 3, 9 AM $67,389.16
+0.11%
$154.97 million $49,923
Jun 3, 8 AM $67,311.76
-0.26%
$154.79 million $49,878
Jun 3, 7 AM $67,486.85
+0.28%
$155.19 million $53,323
Jun 3, 6 AM $67,297.63
-0.41%
$154.76 million $56,610
Jun 3, 5 AM $67,573.01
+1.41%
$155.39 million $60,343
Jun 3, 4 AM $66,631.99
+0.85%
$153.23 million $57,474
Jun 3, 3 AM $66,070.33
-1.25%
$151.94 million $57,184
Jun 3, 2 AM $66,905.14
-0.34%
$153.85 million $57,900
Jun 3, 1 AM $67,128.86
-0.20%
$154.37 million $64,718
Jun 3, 12 AM $67,267.44
+0.37%
$154.69 million $62,888
Jun 2, 11 PM $67,023.97
+0.65%
$154.13 million $53,227
Jun 2, 10 PM $66,838.56
-1.37%
$153.7 million $53,093
Jun 2, 9 PM $67,791.46
-0.09%
$155.89 million $53,702
Jun 2, 8 PM $67,850.44
+0.54%
$156.03 million $50,681
Jun 2, 7 PM $67,486.07
-0.03%
$155.19 million $35,759
Jun 2, 6 PM $67,504.18
-0.32%
$155.23 million $35,609
Jun 2, 5 PM $67,706.55
-0.02%
$155.7 million $35,696
Jun 2, 4 PM $67,746.57
+0.37%
$155.79 million $35,224
Jun 2, 3 PM $67,478.24
-1.21%
$155.17 million $34,833
Jun 2, 2 PM $68,349.36
-0.96%
$157.18 million $41,837
Jun 2, 1 PM $69,024.71
-0.40%
$158.73 million $39,126
Jun 2, 12 PM $69,319.38
-0.61%
$159.41 million $36,043
Jun 2, 11 AM $69,767.53
-0.15%
$160.44 million $29,813
Jun 2, 10 AM $69,877.57
+0.31%
$160.69 million $29,861
Jun 2, 9 AM $69,661.36
-0.53%
$160.19 million $29,754
Jun 2, 8 AM $70,019.36
-0.52%
$161.02 million $29,614
Jun 2, 7 AM $70,391.73
+0.11%
$161.87 million $27,641
Jun 2, 6 AM $70,369.66
-0.28%
$161.82 million $24,107
Jun 2, 5 AM $70,566.87
-0.70%
$162.28 million $20,411
Jun 2, 4 AM $71,065.59
-0.19%
$163.42 million $20,513
Jun 2, 3 AM $71,200.54
+0.30%
$163.73 million $20,622
Jun 2, 2 AM $70,984.05
-0.09%
$163.23 million $20,115
Jun 2, 1 AM $71,046.89
-0.65%
$163.38 million $13,019
Jun 2, 12 AM $71,512.43
-0.21%
$164.45 million $12,955
Jun 1, 11 PM $71,694.21
+0.05%
$164.87 million $13,011
Jun 1, 10 PM $71,588.55
+0.44%
$164.62 million $15,139
Jun 1, 9 PM $71,290.26
-0.66%
$163.94 million $15,037
Jun 1, 8 PM $71,767.85
-0.06%
$165.04 million $15,089
Jun 1, 7 PM $71,806.64
+0.05%
$165.13 million $15,262
Jun 1, 6 PM $71,766.54
-0.26%
$165.03 million $15,280
Jun 1, 5 PM $71,952.91
+0.32%
$165.46 million $15,301
Jun 1, 4 PM $71,721.03
+0.50%
$164.93 million $15,232
Jun 1, 3 PM $71,358.1
-0.50%
$164.09 million $15,162
Jun 1, 2 PM $71,723.85
+0.00%
$164.94 million $5,916
Jun 1, 1 PM $71,717.99
-1.00%
$164.92 million $5,273