Gate Wrapped BTC Historical Data

GTBTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 89,377.83
+0.17%
$ 205.53 million $ 274,185
Dec 26, 5 AM $ 89,225.52
+0.10%
$ 205.18 million $ 274,189
Dec 26, 4 AM $ 89,137.8
+0.14%
$ 204.98 million $ 274,474
Dec 26, 3 AM $ 88,993.73
-0.36%
$ 204.65 million $ 274,330
Dec 26, 2 AM $ 89,314.07
+1.60%
$ 205.39 million $ 274,367
Dec 26, 1 AM $ 87,907.79
+0.29%
$ 202.15 million $ 233,615
Dec 26, 12 AM $ 87,653.84
-0.03%
$ 201.57 million $ 233,303
Dec 25, 11 PM $ 87,677.9
-0.30%
$ 201.62 million $ 233,085
Dec 25, 10 PM $ 87,932.01
-0.04%
$ 202.21 million $ 233,408
Dec 25, 9 PM $ 87,971.22
+0.00%
$ 202.3 million $ 234,171
Dec 25, 8 PM $ 87,965.66
-0.39%
$ 202.29 million $ 234,636
Dec 25, 7 PM $ 88,314.34
-0.09%
$ 203.09 million $ 234,667
Dec 25, 6 PM $ 88,392.03
+0.03%
$ 203.27 million $ 234,451
Dec 25, 5 PM $ 88,368.77
+0.30%
$ 203.21 million $ 234,594
Dec 25, 4 PM $ 88,102.94
+0.10%
$ 202.6 million $ 234,439
Dec 25, 3 PM $ 88,014.57
+0.48%
$ 202.4 million $ 213,232
Dec 25, 2 PM $ 87,593.77
+0.00%
$ 201.43 million $ 178,838
Dec 25, 1 PM $ 87,591.52
+0.00%
$ 201.43 million $ 179,206
Dec 25, 12 PM $ 87,588.47
+0.01%
$ 201.42 million $ 180,292
Dec 25, 11 AM $ 87,578.01
+0.03%
$ 201.39 million $ 180,208
Dec 25, 10 AM $ 87,549.2
-0.18%
$ 201.33 million $ 180,599
Dec 25, 9 AM $ 87,710.18
-0.06%
$ 201.7 million $ 13,726
Dec 25, 8 AM $ 87,755.07
-0.26%
$ 201.77 million $ 13,649
Dec 25, 7 AM $ 87,982.26
-0.06%
$ 202.32 million $ 11,763
Dec 25, 6 AM $ 88,032.63
+0.13%
$ 202.45 million $ 18,036
Dec 25, 5 AM $ 87,975.53
+0.02%
$ 202.31 million $ 18,373
Dec 25, 4 AM $ 87,957.95
+0.18%
$ 202.27 million $ 17,585
Dec 25, 3 AM $ 87,798.34
-0.01%
$ 201.9 million $ 17,542
Dec 25, 2 AM $ 87,808.25
+0.06%
$ 201.92 million $ 17,596
Dec 25, 1 AM $ 87,752.56
+0.04%
$ 201.8 million $ 17,420
Dec 25, 12 AM $ 87,718.92
-0.03%
$ 201.72 million $ 17,636
Dec 24, 11 PM $ 87,747.12
-0.08%
$ 201.78 million $ 17,553
Dec 24, 10 PM $ 87,816.85
+0.30%
$ 201.94 million $ 17,180
Dec 24, 9 PM $ 87,743.43
+0.25%
$ 201.77 million $ 16,781
Dec 24, 8 PM $ 87,522.36
+0.00%
$ 201.27 million $ 16,785
Dec 24, 7 PM $ 87,518.07
+0.02%
$ 201.26 million $ 16,966
Dec 24, 6 PM $ 87,502.12
+0.10%
$ 201.22 million $ 17,073
Dec 24, 5 PM $ 87,415.7
-0.04%
$ 201.02 million $ 18,219
Dec 24, 4 PM $ 87,449.76
+0.32%
$ 201.1 million $ 24,974
Dec 24, 3 PM $ 87,169.67
+0.05%
$ 200.5 million $ 25,414
Dec 24, 2 PM $ 87,127.26
-0.40%
$ 200.19 million $ 25,276
Dec 24, 1 PM $ 87,476.45
-0.01%
$ 201.16 million $ 28,855
Dec 24, 12 PM $ 87,482.78
+0.08%
$ 201.18 million $ 28,063
Dec 24, 11 AM $ 87,414.72
+0.19%
$ 201.02 million $ 28,084
Dec 24, 10 AM $ 87,263.17
+0.30%
$ 200.67 million $ 28,146
Dec 24, 9 AM $ 87,005.3
-0.03%
$ 200.08 million $ 27,955
Dec 24, 8 AM $ 87,034.98
-0.27%
$ 200.15 million $ 27,919
Dec 24, 7 AM $ 87,277.33
+0.12%
$ 200.7 million $ 28,740
Dec 24, 6 AM $ 87,168.46
-0.28%
$ 200.45 million $ 22,779
Dec 24, 5 AM $ 87,415.93
-0.05%
$ 201.02 million $ 23,277