Gate Wrapped BTC Historical Data

GTBTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 87,168.46
-0.28%
$ 200.45 million $ 22,779
Dec 24, 5 AM $ 87,415.93
-0.05%
$ 201.02 million $ 23,277
Dec 24, 4 AM $ 87,451.86
-0.09%
$ 201.1 million $ 23,756
Dec 24, 3 AM $ 87,497.23
-0.23%
$ 201.22 million $ 23,938
Dec 24, 2 AM $ 87,698.73
-0.12%
$ 201.67 million $ 24,063
Dec 24, 1 AM $ 87,800.96
-0.01%
$ 201.91 million $ 24,614
Dec 24, 12 AM $ 87,820.26
+0.14%
$ 201.95 million $ 25,985
Dec 23, 11 PM $ 87,694.06
+0.02%
$ 201.65 million $ 26,766
Dec 23, 10 PM $ 87,669.1
-0.26%
$ 201.6 million $ 27,604
Dec 23, 9 PM $ 87,906.73
+0.00%
$ 202.15 million $ 28,207
Dec 23, 8 PM $ 87,911.09
-0.03%
$ 202.16 million $ 28,512
Dec 23, 7 PM $ 87,940.38
-0.19%
$ 202.13 million $ 28,777
Dec 23, 6 PM $ 88,111.3
+0.50%
$ 202.62 million $ 31,504
Dec 23, 5 PM $ 87,673.32
-0.26%
$ 201.61 million $ 30,683
Dec 23, 4 PM $ 87,903.33
+0.39%
$ 202.14 million $ 24,631
Dec 23, 3 PM $ 87,555.59
+0.32%
$ 201.34 million $ 24,209
Dec 23, 2 PM $ 87,264.85
-0.64%
$ 200.67 million $ 24,433
Dec 23, 1 PM $ 87,823.16
-0.21%
$ 201.96 million $ 24,491
Dec 23, 12 PM $ 88,030.03
+0.09%
$ 202.43 million $ 162,876
Dec 23, 11 AM $ 87,952.01
+0.19%
$ 202.25 million $ 163,103
Dec 23, 10 AM $ 87,763.88
+0.06%
$ 201.82 million $ 167,012
Dec 23, 9 AM $ 87,713.71
+0.09%
$ 201.71 million $ 168,169
Dec 23, 8 AM $ 87,616.29
-0.06%
$ 201.48 million $ 168,322
Dec 23, 7 AM $ 87,675.86
+0.00%
$ 201.62 million $ 169,410
Dec 23, 6 AM $ 87,678.03
-0.34%
$ 201.62 million $ 174,772
Dec 23, 5 AM $ 88,042.04
-0.15%
$ 202.51 million $ 175,466
Dec 23, 4 AM $ 88,194.26
-0.25%
$ 202.81 million $ 175,965
Dec 23, 3 AM $ 88,412.12
+0.02%
$ 203.35 million $ 177,624
Dec 23, 2 AM $ 88,409.14
-0.29%
$ 203.31 million $ 178,262
Dec 23, 1 AM $ 88,697.75
-0.31%
$ 203.97 million $ 181,878
Dec 23, 12 AM $ 88,978.4
+0.30%
$ 204.61 million $ 180,868
Dec 22, 11 PM $ 88,702.18
-0.14%
$ 204 million $ 189,412
Dec 22, 10 PM $ 88,838.17
+0.45%
$ 204.29 million $ 189,396
Dec 22, 9 PM $ 88,432.53
-0.14%
$ 203.36 million $ 188,257
Dec 22, 8 PM $ 88,585.81
+0.38%
$ 203.71 million $ 187,990
Dec 22, 7 PM $ 88,239.34
-1.32%
$ 202.92 million $ 187,017
Dec 22, 6 PM $ 89,521.23
+0.06%
$ 205.86 million $ 186,392
Dec 22, 5 PM $ 89,464.67
-0.36%
$ 205.73 million $ 192,091
Dec 22, 4 PM $ 89,797.18
-0.19%
$ 206.44 million $ 192,597
Dec 22, 3 PM $ 89,969.81
-0.34%
$ 206.89 million $ 193,878
Dec 22, 2 PM $ 90,276.33
+0.21%
$ 207.6 million $ 194,376
Dec 22, 1 PM $ 90,083.91
-0.43%
$ 207.16 million $ 191,471
Dec 22, 12 PM $ 90,469.21
+0.40%
$ 208.04 million $ 50,346
Dec 22, 11 AM $ 90,108.11
+0.14%
$ 207.22 million $ 50,308
Dec 22, 10 AM $ 89,981.85
+0.02%
$ 206.92 million $ 51,342
Dec 22, 9 AM $ 89,624.36
+0.10%
$ 206.1 million $ 50,348
Dec 22, 8 AM $ 89,533.33
+0.28%
$ 205.89 million $ 50,709
Dec 22, 7 AM $ 89,278.23
+0.16%
$ 205.3 million $ 49,762
Dec 22, 6 AM $ 89,134.44
+0.06%
$ 204.97 million $ 44,481
Dec 22, 5 AM $ 89,083.28
+0.02%
$ 204.86 million $ 46,022