Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gate Wrapped BTC Historical Data

GTBTC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $71,717.99
-1.00%
$164.92 million $5,273
Jun 1, 12 PM $72,440.85
-0.49%
$166.58 million $18,563
Jun 1, 11 AM $72,759.12
-0.27%
$167.32 million $17,996
Jun 1, 10 AM $72,959
-0.26%
$167.78 million $22,941
Jun 1, 9 AM $73,150.69
+0.08%
$168.22 million $22,950
Jun 1, 8 AM $73,094.78
+0.06%
$168.09 million $22,880
Jun 1, 7 AM $73,049.27
-0.44%
$167.98 million $21,689
Jun 1, 6 AM $73,368.69
-0.36%
$168.72 million $21,989
Jun 1, 5 AM $73,635.95
-0.15%
$169.33 million $22,047
Jun 1, 4 AM $73,736.66
-0.43%
$169.56 million $22,076
Jun 1, 3 AM $74,079.36
+0.08%
$170.35 million $22,087
Jun 1, 2 AM $74,031.57
+0.58%
$170.24 million $21,998
Jun 1, 1 AM $73,621.83
-0.71%
$169.3 million $21,920
Jun 1, 12 AM $74,155.1
+0.38%
$170.53 million $21,989
May 31, 11 PM $73,875.02
-0.42%
$169.88 million $21,901
May 31, 10 PM $74,188.34
+0.04%
$170.6 million $19,781
May 31, 9 PM $74,086.81
+0.19%
$170.37 million $19,741
May 31, 8 PM $73,943.61
+0.18%
$170.04 million $19,676
May 31, 7 PM $73,808.08
-0.06%
$169.73 million $20,322
May 31, 6 PM $73,850.75
-0.08%
$169.83 million $20,311
May 31, 5 PM $73,910.88
+0.22%
$169.97 million $20,332
May 31, 4 PM $73,745.43
-0.24%
$169.58 million $21,026
May 31, 3 PM $73,926.27
+0.06%
$170 million $21,042
May 31, 2 PM $73,888.58
-0.33%
$169.91 million $21,030
May 31, 1 PM $74,132.25
-0.05%
$170.47 million $21,016
May 31, 12 PM $74,166.34
+0.00%
$170.55 million $7,187
May 31, 11 AM $74,169.29
+0.03%
$170.56 million $7,196
May 31, 10 AM $74,146.65
+0.00%
$170.51 million $2,362
May 31, 9 AM $74,151.19
-0.02%
$170.52 million $2,367
May 31, 8 AM $74,166.17
+0.02%
$170.55 million $2,627
May 31, 7 AM $74,151.52
-0.19%
$170.52 million $2,426
May 31, 6 AM $74,294.6
-0.04%
$170.85 million $2,174
May 31, 5 AM $74,321.17
-0.05%
$170.91 million $2,163
May 31, 4 AM $74,359.76
+0.02%
$171 million $2,204
May 31, 3 AM $74,348.15
+0.04%
$170.97 million $2,156
May 31, 2 AM $74,315.53
-0.20%
$170.9 million $2,159
May 31, 1 AM $74,462.83
+0.38%
$171.23 million $6,713
May 31, 12 AM $74,177.68
+0.03%
$170.58 million $6,711
May 30, 11 PM $74,157.09
+0.00%
$170.53 million $6,709
May 30, 10 PM $74,158.75
-0.03%
$170.54 million $6,709
May 30, 9 PM $74,180.07
+0.00%
$170.58 million $6,698
May 30, 8 PM $74,179.84
-0.19%
$170.58 million $6,701
May 30, 7 PM $74,325.56
+0.00%
$170.92 million $5,834
May 30, 6 PM $74,325.26
+0.21%
$170.92 million $5,862
May 30, 5 PM $74,171.04
+0.01%
$170.56 million $5,927
May 30, 4 PM $74,166.76
+0.00%
$170.55 million $5,210
May 30, 3 PM $74,166.73
+0.00%
$170.55 million $6,218
May 30, 2 PM $74,166.07
+0.34%
$170.55 million $6,241
May 30, 1 PM $73,911.68
+0.02%
$169.97 million $6,247
May 30, 12 PM $73,894.67
-0.12%
$169.93 million $6,359